Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.06%)
Aug 29, 2019	0.2864	0.3105	0.2864	0.3105	800	+0.01(+3.50%)
Aug 27, 2019		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Aug 23, 2019		0.3483	0.3483	0.3483	0	-0.01(-3.25%)
Aug 22, 2019	0.3600	0.3615	0.3500	0.3600	35,442	+0.00(+0.14%)
Aug 21, 2019	0.3340	0.3595	0.3340	0.3595	26,500	+0.01(+2.71%)
Aug 20, 2019	0.3500	0.3500	0.3400	0.3500	11,000	+0.01(+2.91%)
Aug 19, 2019	0.3885	0.4050	0.3300	0.3401	26,000	-0.01(-2.83%)
Aug 16, 2019	0.3500	0.3500	0.3500	0.3500	50,000	-0.03(-7.89%)
Aug 15, 2019	0.3500	0.3800	0.3500	0.3800	66,000	+0.00(+1.28%)
Aug 14, 2019	0.3753	0.3802	0.3200	0.3752	18,500	-0.10(-21.56%)
Aug 13, 2019	0.4700	0.4884	0.4700	0.4783	24,000	+0.03(+6.29%)
Aug 12, 2019	0.4000	0.4500	0.4000	0.4500	18,000	+0.13(+40.62%)
Aug 09, 2019	0.4500	0.4500	0.3200	0.3200	36,300	-0.16(-33.33%)
Aug 08, 2019	0.4800	0.4800	0.3821	0.4800	45,000	-0.01(-2.44%)
Aug 07, 2019	0.3800	0.4920	0.3000	0.4920	15,100	+0.02(+4.68%)
Aug 06, 2019	0.4700	0.4700	0.4700	0.4700	3,000	+0.07(+17.50%)
Aug 05, 2019	0.4151	0.4930	0.3510	0.4000	50,500	-0.06(-13.04%)
Aug 02, 2019	0.4920	0.5310	0.4600	0.4600	86,700	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.