Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1586	0.1586	0.1586	36,700	+0.01(+5.73%)
Dec 30, 2020	0.1682	0.1682	0.1225	0.1500	36,700	+0.00(+0.00%)
Dec 28, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2020	0.1250	0.1500	0.1250	0.1500	6,100	+0.00(+0.00%)
Dec 21, 2020	0.1240	0.1500	0.1240	0.1500	20,150	+0.00(+0.00%)
Dec 18, 2020	0.1250	0.1500	0.1250	0.1500	5,800	+0.00(+0.00%)
Dec 17, 2020	0.1250	0.1500	0.1250	0.1500	15,100	+0.02(+20.00%)
Dec 16, 2020	0.1250	0.1350	0.1250	0.1250	19,450	-0.04(-25.24%)
Dec 15, 2020	0.1672	0.1672	0.1672	0.1672	500	+0.02(+11.47%)
Dec 14, 2020	0.1250	0.1500	0.1250	0.1500	7,450	+0.00(+0.07%)
Dec 11, 2020	0.1350	0.1700	0.1250	0.1499	12,600	-0.01(-6.89%)
Dec 10, 2020	0.0660	0.1610	0.0660	0.1610	21,200	-0.01(-5.29%)
Dec 09, 2020	0.1000	0.1700	0.1000	0.1700	127,875	+0.02(+13.48%)
Dec 08, 2020	0.1258	0.1498	0.1249	0.1498	40,724	-0.03(-16.78%)
Dec 07, 2020	0.1400	0.1800	0.1400	0.1800	1,225	+0.00(+0.00%)
Dec 04, 2020	0.1800	0.1800	0.1400	0.1800	7,500	+0.00(+0.00%)
Dec 03, 2020	0.1391	0.1800	0.1391	0.1800	5,170	+0.00(+0.00%)
Dec 02, 2020	0.1500	0.1800	0.1259	0.1800	21,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.