Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 25, 2021 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Aug 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jul 21, 2021 0.1150 0.1500 0.1150 0.1150 3,325 -0.04(-28.12%)
Jul 20, 2021 0.1200 0.1600 0.1200 0.1600 585 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1600 0.1200 0.1600 2,700 +0.00(+0.00%)
Jul 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 250 +0.01(+9.29%)
Jul 13, 2021 0.1464 0.1464 0.1464 0.1464 200 +0.04(+33.09%)
Jul 12, 2021 0.0900 0.1100 0.0900 0.1100 6,450 -0.04(-26.22%)
Jul 06, 2021 0.1491 0.1491 0.1491 0 +0.02(+14.69%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 25, 2021 0.1100 0.1300 0.1100 0.1100 2,600 -0.02(-15.38%)
Jun 24, 2021 0.1100 0.1300 0.1100 0.1300 850 +0.02(+18.18%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.02(-15.32%)
Jun 22, 2021 0.1100 0.1299 0.0900 0.1299 12,525 +0.00(+3.92%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 -0.00(-3.77%)
Jun 17, 2021 0.1299 0.1299 0.1299 0.1299 500 +0.00(+0.00%)
Jun 15, 2021 0.1299 0.1299 0.1299 0 +0.07(+116.50%)
Jun 14, 2021 0.3543 0.3543 0.0600 0.0600 10,250 -0.04(-36.84%)
Jun 11, 2021 0.1300 0.1300 0.0950 0.0950 600 -0.04(-32.09%)
Jun 08, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jun 07, 2021 0.1399 0.1399 0.1399 0.1399 150 +0.02(+18.96%)
Jun 02, 2021 0.1176 0.1176 0.1176 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.