Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2500	0.2500	0.1176	0.1176	19,800	-0.06(-34.67%)
Aug 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 26, 2020	0.1083	0.1800	0.1083	0.1800	25,800	+0.00(+0.00%)
Aug 25, 2020	0.1442	0.1800	0.1083	0.1800	12,175	+0.05(+34.33%)
Aug 24, 2020	0.1800	0.1800	0.1340	0.1340	13,525	-0.05(-25.56%)
Aug 21, 2020	0.1183	0.1800	0.1183	0.1800	10,700	+0.00(+0.00%)
Aug 19, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2020	0.1442	0.1800	0.1442	0.1800	23,850	-0.01(-5.26%)
Aug 14, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 13, 2020	0.1660	0.1900	0.1492	0.1900	5,950	+0.02(+14.46%)
Aug 12, 2020	0.1660	0.1660	0.1371	0.1660	5,900	+0.00(+0.00%)
Aug 11, 2020	0.1660	0.1660	0.1660	0.1660	2,620	+0.00(+0.00%)
Aug 10, 2020	0.1371	0.1660	0.1371	0.1660	2,100	+0.03(+21.08%)
Aug 07, 2020	0.1181	0.1371	0.1181	0.1371	15,000	-0.07(-33.12%)
Aug 06, 2020	0.2050	0.2050	0.1616	0.2050	2,950	+0.00(+0.00%)
Aug 05, 2020	0.1616	0.2050	0.1616	0.2050	1,650	+0.00(+2.50%)
Aug 04, 2020	0.1591	0.2000	0.1591	0.2000	8,200	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.