Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2009	0.2009	0.2009	0	+0.09(+85.85%)
Apr 28, 2020	0.1546	0.1546	0.1081	0.1081	24,000	+0.00(+0.00%)
Apr 20, 2020		0.1081	0.1081	0.1081	0	-0.07(-39.27%)
Apr 14, 2020		0.1780	0.1780	0.1780	0	+0.07(+72.65%)
Mar 31, 2020		0.1031	0.1031	0.1031	0	-0.08(-42.72%)
Mar 30, 2020	0.1800	0.1800	0.1800	0.1800	5,969	+0.07(+71.27%)
Mar 17, 2020		0.1051	0.1051	0.1051	0	-0.10(-49.95%)
Mar 16, 2020	0.2100	0.2100	0.2100	0.2100	5,969	+0.05(+34.10%)
Mar 02, 2020		0.1566	0.1566	0.1566	0	-0.03(-16.26%)
Feb 21, 2020		0.1870	0.1870	0.1870	0	+0.09(+85.52%)
Feb 14, 2020		0.1008	0.1008	0.1008	0	-0.10(-49.60%)
Feb 13, 2020	0.2000	0.2000	0.2000	0.2000	2,600	+0.09(+88.86%)
Feb 10, 2020		0.1059	0.1059	0.1059	0	-0.05(-30.78%)
Feb 05, 2020		0.1530	0.1530	0.1530	0	-0.05(-23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.