Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				0.0302	0	-0.01(-32.89%)
Mar 23, 2022				0.0450	0	+0.01(+49.50%)
Mar 18, 2022				0.0301	0	-0.01(-17.08%)
Mar 17, 2022	0.0363	0.0363	0.0363	0.0363	2,000	-0.02(-39.50%)
Mar 01, 2022				0.0600	0	+0.03(+82.37%)
Feb 25, 2022				0.0329	0	-0.07(-67.26%)
Feb 24, 2022	0.1005	0.1005	0.0657	0.1005	10,384	-0.10(-49.75%)
Feb 23, 2022	0.2000	0.2000	0.2000	0.2000	70,000	+0.01(+5.04%)
Feb 22, 2022	0.1904	0.1904	0.1313	0.1904	10,100	-0.04(-17.22%)
Feb 18, 2022				0.2300	0	-0.02(-8.00%)
Feb 17, 2022	0.1400	0.2500	0.0800	0.2500	151,690	+0.19(+316.67%)
Feb 15, 2022				0.0600	0	+0.02(+70.94%)
Feb 01, 2022				0.0351	0	-0.01(-22.00%)
Jan 14, 2022				0.0450	0	-0.01(-25.00%)
Jan 12, 2022				0.0600	0	+0.01(+33.33%)
Jan 07, 2022		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 06, 2022	0.0500	0.0500	0.0500	0.0500	50,500	+0.00(+0.00%)
Jan 05, 2022	0.0500	0.0500	0.0500	0.0500	40,000	+0.02(+47.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.