Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				13.48	0	-1.25(-8.46%)
Jun 23, 2025	14.73	14.73	14.73	14.73	707	+1.06(+7.76%)
Jun 06, 2025				13.67	0	+1.38(+11.23%)
Jun 02, 2025				12.29	0	+0.75(+6.50%)
May 20, 2025				11.54	0	-2.72(-19.07%)
May 19, 2025	14.26	14.26	14.26	14.26	833	+1.20(+9.19%)
May 15, 2025				13.06	0	+0.21(+1.67%)
May 09, 2025				12.85	0	-0.22(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Inpex Corp (OP:IPXHF)

Historical Prices

Sections

Services

Contact Information

Follow Us