Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.010 0 -0.09(-8.18%)
Sep 12, 2024 1.100 0 +0.12(+12.12%)
Sep 11, 2024 0.9811 0.9811 0.9777 0.9811 200 -0.03(-2.86%)
Sep 10, 2024 0.9887 1.010 0.9887 1.010 200 +0.01(+1.00%)
Sep 06, 2024 1.000 0 +0.02(+2.25%)
Sep 04, 2024 0.9780 0 -0.17(-14.57%)
Aug 08, 2024 1.145 0 -0.11(-8.42%)
Aug 01, 2024 1.250 0 -0.07(-5.30%)
Jul 25, 2024 1.320 0 +0.01(+0.38%)
Jul 24, 2024 1.350 1.350 1.315 1.315 29,637 -0.07(-5.40%)
Jul 12, 2024 1.390 0 +0.07(+5.30%)
Jul 08, 2024 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.