Orbia Advance Corp S A B (OP:MXCHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.9098 | 0 | -0.02(-1.96%) | |||
| Dec 02, 2025 | 0.9280 | 0 | -0.05(-4.90%) | |||
| Nov 20, 2025 | 0.9758 | 0 | -0.03(-3.17%) | |||
| Nov 17, 2025 | 1.008 | 0 | +0.07(+7.26%) | |||
| Oct 29, 2025 | 0.9395 | 0 | +0.01(+0.95%) | |||
| Oct 24, 2025 | 0.9307 | 0 | -0.04(-4.06%) | |||
| Oct 23, 2025 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 51,000 | -0.05(-4.90%) |
| Oct 17, 2025 | 1.020 | 0 | -0.04(-3.76%) | |||
| Oct 16, 2025 | 1.032 | 1.060 | 1.032 | 1.060 | 10,353 | +0.02(+1.92%) |
| Oct 15, 2025 | 1.020 | 1.040 | 0.9624 | 1.040 | 3,100 | +0.18(+20.94%) |
| Oct 13, 2025 | 0.8599 | 0 | +0.01(+1.16%) | |||
| Oct 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.03(-3.53%) |
| Oct 09, 2025 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 2,000 | -0.11(-11.18%) |
| Oct 03, 2025 | 0.9920 | 0 | -0.01(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.