Skip to main content

Orbia Advance Corp S A B (OP: MXCHF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.010 0 -0.09(-8.18%)
Sep 12, 2024 1.100 0 +0.12(+12.12%)
Sep 11, 2024 0.9811 0.9811 0.9777 0.9811 200 -0.03(-2.86%)
Sep 10, 2024 0.9887 1.010 0.9887 1.010 200 +0.01(+1.00%)
Sep 06, 2024 1.000 0 +0.02(+2.25%)
Sep 04, 2024 0.9780 0 -0.17(-14.57%)
Aug 08, 2024 1.145 0 -0.11(-8.42%)
Aug 01, 2024 1.250 0 -0.07(-5.30%)
Jul 25, 2024 1.320 0 +0.01(+0.38%)
Jul 24, 2024 1.350 1.350 1.315 1.315 29,637 -0.07(-5.40%)
Jul 12, 2024 1.390 0 +0.07(+5.30%)
Jul 08, 2024 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.