Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0002 1,719,500 -0.00(-33.33%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 1,425,020 +0.00(+0.00%)
Jun 14, 2024 0.0003 0 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 432,656 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 3,251,000 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 2,200,010 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 57,623,080 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 14,968,156 +0.00(+50.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 9,570,750 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 116,748 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 2,725,478 -0.00(-33.33%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 2,501,601 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,124,999 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 2,933,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 1,886,400 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 1,902,100 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 702,602 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 872,050 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 429,981 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0002 0.0003 4,551,354 -0.00(-25.00%)
May 15, 2024 0.0003 0.0004 0.0003 0.0004 11,263,900 +0.00(+33.33%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 2,246,507 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 3,126,795 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 14,492,297 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 205,216 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,775,617 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,650,031 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0003 855,574 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 233,523 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 1,960,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 2,465,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 7,544,900 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 10,813,001 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 16,930,050 +0.00(+50.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 23,158,256 -0.00(-33.33%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 1,845,010 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 6,684,164 +0.00(+50.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0002 14,283,819 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 23,656,038 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 9,833,858 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 1,514,844 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0003 10,014,750 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 6,527,141 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0003 28,965,946 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,868,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 3,215,118 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 245,000 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 4,085,499 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0005 0.0003 0.0003 8,349,847 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0005 0.0003 0.0004 11,262,506 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.