Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0127 -0.0063 (-33.16%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0127 0.0127 0.0127 0.0127 250 -0.01(-33.16%)
Sep 25, 2024 0.0125 0.0190 0.0125 0.0190 35,982 +0.00(+2.15%)
Sep 24, 2024 0.0125 0.0186 0.0125 0.0186 48,421 +0.01(+48.80%)
Sep 23, 2024 0.0150 0.0150 0.0125 0.0125 8,915 -0.00(-16.67%)
Sep 20, 2024 0.0138 0.0150 0.0125 0.0150 6,000 +0.00(+8.70%)
Sep 19, 2024 0.0121 0.0138 0.0121 0.0138 3,020 -0.00(-12.66%)
Sep 18, 2024 0.0125 0.0158 0.0125 0.0158 6,300 +0.00(+12.86%)
Sep 17, 2024 0.0190 0.0190 0.0130 0.0140 30,024 -0.00(-6.67%)
Sep 16, 2024 0.0150 0.0150 0.0135 0.0150 75,000 +0.00(+14.50%)
Sep 13, 2024 0.0133 0.0133 0.0130 0.0131 12,735 -0.00(-0.76%)
Sep 12, 2024 0.0133 0.0133 0.0132 0.0132 8,554 +0.00(+0.00%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 3,500 +0.00(+0.00%)
Sep 10, 2024 0.0130 0.0133 0.0130 0.0132 37,587 +0.00(+1.54%)
Sep 09, 2024 0.0130 0.0130 0.0130 0.0130 2,639 -0.00(-2.26%)
Sep 06, 2024 0.0133 0.0133 0.0133 0.0133 2,500 +0.00(+1.53%)
Sep 05, 2024 0.0131 0.0132 0.0131 0.0131 26,908 -0.00(-0.76%)
Sep 04, 2024 0.0131 0.0133 0.0130 0.0132 31,999 +0.00(+1.54%)
Sep 03, 2024 0.0190 0.0190 0.0130 0.0130 22,300 -0.00(-7.14%)
Aug 30, 2024 0.0130 0.0160 0.0130 0.0140 12,307 +0.00(+0.00%)
Aug 29, 2024 0.0130 0.0150 0.0130 0.0140 10,591 -0.00(-6.67%)
Aug 28, 2024 0.0200 0.0200 0.0150 0.0150 41,885 -0.00(-11.76%)
Aug 27, 2024 0.0210 0.0210 0.0170 0.0170 59,972 -0.00(-15.00%)
Aug 26, 2024 0.0200 0.0210 0.0190 0.0200 46,754 +0.00(+17.65%)
Aug 23, 2024 0.0200 0.0200 0.0130 0.0170 27,950 -0.00(-15.00%)
Aug 22, 2024 0.0200 0.0200 0.0165 0.0200 10,202 +0.01(+53.85%)
Aug 21, 2024 0.0200 0.0230 0.0101 0.0130 126,245 -0.00(-8.45%)
Aug 20, 2024 0.0200 0.0200 0.0142 0.0142 3,080 -0.00(-16.47%)
Aug 19, 2024 0.0200 0.0200 0.0161 0.0170 38,379 +0.00(+33.86%)
Aug 16, 2024 0.0125 0.0194 0.0125 0.0127 30,799 +0.00(+4.96%)
Aug 15, 2024 0.0130 0.0200 0.0120 0.0121 152,955 -0.00(-6.92%)
Aug 14, 2024 0.0200 0.0200 0.0130 0.0130 10,642 -0.01(-35.00%)
Aug 13, 2024 0.0150 0.0200 0.0130 0.0200 71,124 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0200 71,900 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 1,187 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 31,844 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 3,340 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0200 75,531 +0.01(+33.33%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 6,224 +0.00(+0.00%)
Aug 02, 2024 0.0180 0.0200 0.0150 0.0150 48,082 -0.01(-25.00%)
Aug 01, 2024 0.0180 0.0200 0.0160 0.0200 16,230 +0.00(+0.00%)
Jul 31, 2024 0.0180 0.0200 0.0180 0.0200 3,750 +0.00(+11.11%)
Jul 30, 2024 0.0200 0.0200 0.0180 0.0180 2,050 +0.00(+12.50%)
Jul 29, 2024 0.0160 0.0160 0.0150 0.0160 6,095 -0.00(-11.11%)
Jul 26, 2024 0.0200 0.0200 0.0180 0.0180 28,000 +0.00(+20.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 2,800 -0.00(-7.98%)
Jul 24, 2024 0.0163 0.0200 0.0163 0.0163 62,987 -0.00(-6.86%)
Jul 23, 2024 0.0200 0.0200 0.0175 0.0175 15,000 +0.00(+16.67%)
Jul 22, 2024 0.0150 0.0200 0.0150 0.0150 6,750 +0.00(+0.00%)
Jul 18, 2024 0.0150 0 -0.00(-16.67%)
Jul 17, 2024 0.0180 0.0180 0.0130 0.0180 57,199 -0.00(-10.00%)
Jul 16, 2024 0.0150 0.0200 0.0150 0.0200 3,869 +0.00(+5.82%)
Jul 15, 2024 0.0180 0.0200 0.0165 0.0189 55,442 +0.01(+53.66%)
Jul 12, 2024 0.0123 0.0200 0.0123 0.0123 50,040 -0.01(-36.92%)
Jul 11, 2024 0.0190 0.0195 0.0125 0.0195 32,371 +0.00(+12.72%)
Jul 10, 2024 0.0172 0.0180 0.0150 0.0173 17,950 -0.00(-10.82%)
Jul 09, 2024 0.0120 0.0195 0.0120 0.0194 60,737 +0.01(+49.23%)
Jul 08, 2024 0.0195 0.0195 0.0120 0.0130 174,338 -0.00(-3.70%)
Jul 05, 2024 0.0200 0.0200 0.0135 0.0135 35,353 +0.00(+1.50%)
Jul 02, 2024 0.0133 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.