Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Aug 28, 2014	0.0290	0.0290	0.0210	0.0290	26,711	-0.00(-9.37%)
Aug 25, 2014		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Aug 22, 2014	0.0160	0.0160	0.0160	0.0320	121,210	+0.00(+0.00%)
Aug 21, 2014	0.0320	0.0320	0.0270	0.0320	154,911	-0.00(-11.11%)
Aug 20, 2014	0.0280	0.0360	0.0280	0.0360	13,068	+0.00(+0.00%)
Aug 19, 2014	0.0295	0.0360	0.0200	0.0360	40,900	+0.00(+0.28%)
Aug 18, 2014	0.0295	0.0359	0.0295	0.0359	5,100	-0.00(-0.28%)
Aug 15, 2014	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+2.86%)
Aug 14, 2014		0.0380	0.0350	0.0350	80,390	-0.00(-7.89%)
Aug 13, 2014		0.0380	0.0295	0.0380	22,001	+0.00(+11.76%)
Aug 12, 2014	0.0320	0.0380	0.0294	0.0340	994,600	-0.01(-13.92%)
Aug 11, 2014	0.0320	0.0395	0.0320	0.0395	143,727	+0.00(+4.22%)
Aug 07, 2014		0.0379	0.0379	0.0379	0	-0.00(-5.25%)
Aug 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 04, 2014	0.0389	0.0400	0.0389	0.0400	19,800	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.