Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 07, 2015 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 06, 2015 0.0040 0.0040 0.0040 0.0040 4,800 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2014 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Dec 23, 2014 0.0058 0.0058 0.0058 25 +0.00(+1.75%)
Dec 12, 2014 0.0057 0.0057 0.0057 0 +0.00(+185.00%)
Dec 09, 2014 0.0020 0.0020 0.0020 0 -0.00(-66.10%)
Dec 05, 2014 0.0059 0.0059 0.0059 1 +0.00(+268.75%)
Dec 04, 2014 0.0016 0.0016 0.0016 0.0016 250 -0.00(-73.33%)
Dec 02, 2014 0.0060 0.0060 0.0060 0 +0.00(+185.71%)
Dec 01, 2014 0.0060 0.0060 0.0021 0.0021 1,122 -0.00(-70.00%)
Nov 28, 2014 0.0070 0.0070 0.0070 0.0070 111,004 +0.01(+1066.67%)
Nov 24, 2014 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Nov 19, 2014 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Nov 18, 2014 0.0060 0.0070 0.0060 0.0070 140,000 +0.00(+1.45%)
Nov 17, 2014 0.0030 0.0069 0.0030 0.0069 28,530 +0.00(+15.00%)
Nov 14, 2014 0.0070 0.0070 0.0060 0.0060 27,400 -0.00(-14.29%)
Nov 13, 2014 0.0070 0.0070 0.0070 0.0070 50,001 -0.00(-4.11%)
Nov 10, 2014 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2014 0.0068 0.0073 0.0068 0.0073 20,000 +0.00(+0.00%)
Nov 04, 2014 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.