Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 27, 2020	0.0016	0.0017	0.0015	0.0017	182,000	+0.00(+0.00%)
Aug 26, 2020	0.0017	0.0017	0.0017	0.0017	825,000	+0.00(+30.77%)
Aug 24, 2020		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Aug 21, 2020	0.0014	0.0016	0.0013	0.0016	302,000	+0.00(+6.67%)
Aug 20, 2020	0.0016	0.0016	0.0015	0.0015	7,275	-0.00(-16.67%)
Aug 19, 2020		0.0018	0.0018	0.0018	5	+0.00(+0.00%)
Aug 17, 2020		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Aug 14, 2020	0.0016	0.0016	0.0016	0.0016	1,540,000	+0.00(+6.67%)
Aug 13, 2020	0.0014	0.0015	0.0014	0.0015	220,100	+0.00(+0.00%)
Aug 12, 2020	0.0016	0.0016	0.0013	0.0015	2,501,000	-0.00(-11.76%)
Aug 11, 2020	0.0017	0.0017	0.0017	0.0017	95,009	+0.00(+6.25%)
Aug 10, 2020	0.0014	0.0016	0.0014	0.0016	1,897,500	+0.00(+14.29%)
Aug 07, 2020	0.0016	0.0016	0.0014	0.0014	1,573,500	-0.00(-12.50%)
Aug 06, 2020	0.0017	0.0017	0.0014	0.0016	765,555	+0.00(+6.67%)
Aug 05, 2020	0.0017	0.0018	0.0013	0.0015	15,845,520	-0.00(-6.25%)
Aug 04, 2020	0.0018	0.0018	0.0016	0.0016	1,280,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.