Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0015	0.0016	0.0015	0.0016	900,000	+0.00(+6.67%)
Jan 30, 2020	0.0015	0.0015	0.0015	0.0015	800,000	+0.00(+0.00%)
Jan 29, 2020	0.0018	0.0018	0.0015	0.0015	1,558,600	+0.00(+0.00%)
Jan 28, 2020	0.0015	0.0015	0.0015	0.0015	500,000	-0.00(-16.67%)
Jan 27, 2020	0.0015	0.0018	0.0015	0.0018	920,785	+0.00(+20.00%)
Jan 24, 2020	0.0019	0.0019	0.0015	0.0015	514,800	-0.00(-16.67%)
Jan 23, 2020	0.0018	0.0018	0.0018	0.0018	200	-0.00(-10.00%)
Jan 22, 2020	0.0015	0.0020	0.0015	0.0020	1,190,911	+0.00(+11.11%)
Jan 21, 2020	0.0016	0.0020	0.0015	0.0018	1,849,413	-0.00(-14.29%)
Jan 17, 2020	0.0016	0.0022	0.0015	0.0021	1,820,200	+0.00(+0.00%)
Jan 16, 2020	0.0016	0.0022	0.0016	0.0021	1,784,822	+0.00(+16.67%)
Jan 15, 2020	0.0018	0.0022	0.0016	0.0018	1,747,500	+0.00(+0.00%)
Jan 14, 2020	0.0018	0.0024	0.0018	0.0018	900,175	+0.00(+0.00%)
Jan 13, 2020	0.0017	0.0018	0.0017	0.0018	2,469,738	+0.00(+0.00%)
Jan 10, 2020	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-5.26%)
Jan 09, 2020	0.0019	0.0019	0.0019	0.0019	499,982	+0.00(+0.00%)
Jan 08, 2020	0.0018	0.0019	0.0018	0.0019	128,295	-0.00(-13.64%)
Jan 06, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jan 03, 2020		0.0020	0.0020	0.0020	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.