Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0050	0.0058	0.0045	0.0045	14,088,100	-0.00(-10.00%)
Feb 25, 2021	0.0059	0.0060	0.0048	0.0050	10,901,552	-0.00(-21.88%)
Feb 24, 2021	0.0053	0.0067	0.0053	0.0064	8,700,235	+0.00(+16.36%)
Feb 23, 2021	0.0062	0.0070	0.0051	0.0055	9,418,936	-0.00(-8.33%)
Feb 22, 2021	0.0062	0.0062	0.0044	0.0060	30,254,612	+0.00(+0.00%)
Feb 19, 2021	0.0072	0.0077	0.0060	0.0060	21,247,900	-0.00(-16.67%)
Feb 18, 2021	0.0082	0.0084	0.0060	0.0072	38,281,152	-0.00(-10.00%)
Feb 17, 2021	0.0210	0.0210	0.0054	0.0080	306,220,544	-0.01(-60.00%)
Feb 16, 2021	0.0206	0.0250	0.0170	0.0200	7,428,416	+0.00(+0.50%)
Feb 12, 2021	0.0210	0.0296	0.0113	0.0199	15,491,600	-0.00(-9.55%)
Feb 11, 2021	0.0170	0.0310	0.0165	0.0220	50,144,864	+0.00(+29.41%)
Feb 10, 2021	0.0109	0.0170	0.0100	0.0170	27,132,036	+0.01(+60.38%)
Feb 09, 2021	0.0096	0.0109	0.0090	0.0106	13,929,016	+0.00(+10.42%)
Feb 08, 2021	0.0098	0.0099	0.0085	0.0096	20,391,468	+0.00(+5.49%)
Feb 05, 2021	0.0099	0.0099	0.0080	0.0091	8,732,800	+0.00(+8.33%)
Feb 04, 2021	0.0083	0.0105	0.0075	0.0084	12,497,876	+0.00(+5.00%)
Feb 03, 2021	0.0085	0.0085	0.0070	0.0080	10,734,705	+0.00(+0.00%)
Feb 02, 2021	0.0094	0.0094	0.0065	0.0080	15,466,727	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.