Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2013 0.0250 0.0250 0.0250 0.0250 521 -0.03(-57.63%)
Dec 27, 2013 0.0250 0.0590 0.0250 0.0590 1,980 +0.00(+0.00%)
Dec 26, 2013 0.0250 0.0590 0.0250 0.0590 1,932 +0.03(+136.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2013 0.0250 0.0250 0.0250 0.0250 230 +0.00(+0.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Dec 12, 2013 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0600 0.0600 8,000 +0.03(+140.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 1,253 +0.00(+0.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 200 +0.00(+19.05%)
Nov 27, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0210 0.0210 50,000 +0.00(+0.00%)
Nov 19, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 11, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 05, 2013 0.0210 0.0210 0.0210 0 -0.05(-69.57%)
Nov 04, 2013 0.0210 0.0800 0.0210 0.0690 8,228 +0.05(+228.57%)
Nov 01, 2013 0.0210 0.0210 0.0210 0.0210 2,300 -0.01(-25.00%)
Oct 22, 2013 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Oct 18, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 17, 2013 0.0270 0.0270 0.0270 0.0270 1,100 +0.00(+3.85%)
Oct 16, 2013 0.0260 0.0260 0.0260 0.0260 5,363 -0.06(-71.11%)
Oct 15, 2013 0.0900 0.0900 0.0900 0.0900 385 +0.06(+246.15%)
Oct 14, 2013 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.