Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0030	0.0036	0.0024	0.0025	37,840,808	-0.00(-13.79%)
Nov 27, 2020	0.0029	0.0036	0.0029	0.0029	14,279,200	-0.00(-14.71%)
Nov 25, 2020	0.0029	0.0036	0.0024	0.0034	38,004,900	+0.00(+17.24%)
Nov 24, 2020	0.0040	0.0040	0.0027	0.0029	61,576,880	-0.00(-25.64%)
Nov 23, 2020	0.0025	0.0047	0.0023	0.0039	195,850,112	+0.00(+77.27%)
Nov 20, 2020	0.0013	0.0022	0.0013	0.0022	118,907,000	+0.00(+83.33%)
Nov 19, 2020	0.0013	0.0013	0.0012	0.0012	2,587,700	-0.00(-14.29%)
Nov 18, 2020	0.0014	0.0014	0.0012	0.0014	9,112,581	+0.00(+7.69%)
Nov 17, 2020	0.0012	0.0015	0.0011	0.0013	17,505,724	+0.00(+8.33%)
Nov 16, 2020	0.0015	0.0015	0.0011	0.0012	10,957,819	-0.00(-7.69%)
Nov 13, 2020	0.0014	0.0018	0.0012	0.0013	24,861,598	-0.00(-7.14%)
Nov 12, 2020	0.0013	0.0016	0.0013	0.0014	11,112,589	-0.00(-6.67%)
Nov 11, 2020	0.0013	0.0015	0.0011	0.0015	5,438,340	+0.00(+0.00%)
Nov 10, 2020	0.0013	0.0015	0.0012	0.0015	4,605,500	+0.00(+7.14%)
Nov 09, 2020	0.0015	0.0016	0.0013	0.0014	4,899,988	-0.00(-17.65%)
Nov 06, 2020	0.0014	0.0018	0.0012	0.0017	13,665,900	+0.00(+21.43%)
Nov 05, 2020	0.0015	0.0016	0.0014	0.0014	7,976,180	-0.00(-12.50%)
Nov 04, 2020	0.0018	0.0018	0.0014	0.0016	18,076,744	-0.00(-11.11%)
Nov 03, 2020	0.0019	0.0024	0.0014	0.0018	93,613,128	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.