Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2090 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.2090 0 +0.01(+4.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 19, 2024 0.1850 10,000 -0.01(-4.69%)
Sep 18, 2024 0.2000 0.2000 0.1941 0.1941 3,235 +0.00(+0.88%)
Sep 17, 2024 0.1980 0.1980 0.1924 0.1924 12,000 -0.01(-2.83%)
Sep 16, 2024 0.1980 0.1980 0.1980 0.1980 49,009 -0.00(-1.00%)
Sep 13, 2024 0.2050 0.2050 0.1968 0.2000 11,000 -0.00(-1.23%)
Sep 12, 2024 0.1958 0.2025 0.1958 0.2025 61,100 +0.01(+3.37%)
Sep 11, 2024 0.1982 0.2000 0.1935 0.1959 136,000 +0.00(+1.40%)
Sep 10, 2024 0.2123 0.2123 0.1932 0.1932 117,073 -0.02(-10.93%)
Sep 09, 2024 0.2275 0.2275 0.2124 0.2169 13,879 -0.01(-2.30%)
Sep 06, 2024 0.2250 0.2250 0.2220 0.2220 76,500 -0.00(-1.33%)
Sep 05, 2024 0.2277 0.2277 0.2250 0.2250 18,500 -0.00(-0.44%)
Sep 04, 2024 0.2335 0.2335 0.2257 0.2260 156,000 -0.01(-3.21%)
Sep 03, 2024 0.2410 0.2410 0.2335 0.2335 69,500 -0.02(-7.30%)
Aug 30, 2024 0.2519 0.2519 0.2519 0.2519 18,600 +0.01(+3.66%)
Aug 27, 2024 0.2430 0 -0.00(-1.82%)
Aug 26, 2024 0.2475 0.2475 0.2475 0.2475 173 -0.01(-4.51%)
Aug 23, 2024 0.2592 0.2592 0.2592 0.2592 18,000 +0.01(+3.68%)
Aug 22, 2024 0.2525 0.2525 0.2500 0.2500 4,200 +0.02(+7.30%)
Aug 20, 2024 0.2330 0 -0.01(-2.47%)
Aug 19, 2024 0.2250 0.2389 0.2200 0.2389 2,459 -0.01(-3.86%)
Aug 14, 2024 0.2485 24 -0.00(-0.60%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.51%)
Aug 12, 2024 0.2549 0.2591 0.2482 0.2591 1,317 +0.00(+1.65%)
Aug 09, 2024 0.2549 0.2549 0.2549 0.2549 8,600 +0.00(+1.15%)
Aug 08, 2024 0.2520 0.2520 0.2520 0.2520 1,580 +0.00(+0.00%)
Aug 07, 2024 0.2520 0.2520 0.2520 0.2520 350 -0.02(-6.67%)
Aug 06, 2024 0.2700 0.2700 0.2441 0.2700 5,900 +0.06(+28.57%)
Aug 05, 2024 0.2100 0.2100 0.2100 0.2100 509 -0.03(-11.39%)
Aug 02, 2024 0.2504 0.2504 0.2370 0.2370 12,635 -0.01(-5.54%)
Aug 01, 2024 0.2629 0.2700 0.2509 0.2509 40,003 -0.02(-6.38%)
Jul 31, 2024 0.2700 0.2700 0.2680 0.2680 24,700 +0.00(+1.52%)
Jul 30, 2024 0.2425 0.2670 0.2414 0.2640 264,200 +0.02(+8.87%)
Jul 29, 2024 0.2361 0.2425 0.2361 0.2425 44,800 +0.01(+6.36%)
Jul 26, 2024 0.2300 0.2319 0.1705 0.2280 28,000 -0.00(-1.85%)
Jul 25, 2024 0.2323 0.2323 0.2323 0.2323 4,500 +0.01(+3.20%)
Jul 24, 2024 0.2120 0.2300 0.2100 0.2251 208,347 +0.00(+1.63%)
Jul 23, 2024 0.2178 0.2215 0.2120 0.2215 161,000 +0.01(+4.48%)
Jul 22, 2024 0.2183 0.2183 0.2120 0.2120 94,150 -0.00(-1.40%)
Jul 19, 2024 0.2200 0.2200 0.2150 0.2150 27,500 -0.01(-2.27%)
Jul 18, 2024 0.2650 0.2650 0.2200 0.2200 10,140 -0.00(-1.92%)
Jul 17, 2024 0.2400 0.2400 0.2150 0.2243 352,921 -0.02(-8.45%)
Jul 16, 2024 0.2480 0.2480 0.2420 0.2450 17,254 +0.01(+4.61%)
Jul 15, 2024 0.2500 0.2500 0.2333 0.2342 32,925 -0.02(-6.17%)
Jul 11, 2024 0.2496 0 -0.00(-0.16%)
Jul 10, 2024 0.2490 0.2520 0.2490 0.2500 18,030 +0.01(+4.91%)
Jul 09, 2024 0.2387 0.2430 0.2383 0.2383 55,400 -0.00(-0.71%)
Jul 08, 2024 0.2700 0.2744 0.2370 0.2400 254,244 -0.04(-12.98%)
Jul 05, 2024 0.2900 0.2900 0.2758 0.2758 41,524 -0.01(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.