Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.1203 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1203 6 +0.09(+261.26%)
Jul 01, 2025 0.0333 0.0333 0.0333 0.0333 297 +0.00(+0.00%)
Jun 30, 2025 0.0333 0.0333 0.0333 0.0333 1,720 +0.01(+22.88%)
Jun 27, 2025 0.0271 0.0271 0.0271 0.0271 822 -0.01(-18.62%)
Jun 25, 2025 0.0333 74 -0.09(-72.32%)
Jun 18, 2025 0.1203 154 +0.00(+0.00%)
Jun 13, 2025 0.1203 86 +0.09(+280.70%)
Jun 12, 2025 0.0336 0.0336 0.0316 0.0316 993 -0.00(-5.67%)
Jun 09, 2025 0.0335 15 +0.00(+1.21%)
Jun 06, 2025 0.0331 0.0331 0.0331 0.0331 484 -0.00(-1.19%)
Jun 05, 2025 0.0335 0.0335 0.0335 0.0335 2,012 +0.00(+0.60%)
Jun 04, 2025 0.3417 0.3417 0.0333 0.0333 911 +0.00(+2.46%)
Jun 03, 2025 0.0325 0.0325 0.0325 0.0325 434 -0.00(-2.40%)
Jun 02, 2025 0.0333 0.0333 0.0333 0.0333 1,026 -0.00(-2.63%)
May 30, 2025 0.0342 0.0342 0.0342 0.0342 233 -0.00(-2.01%)
May 23, 2025 0.0349 70 -0.00(-6.93%)
May 19, 2025 0.0375 33 +0.00(+9.65%)
May 16, 2025 0.0333 0.0342 0.0333 0.0342 3,279 +0.00(+14.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-25.19%)
May 08, 2025 0.0401 35 +0.01(+33.67%)
May 05, 2025 0.0300 27 -0.00(-9.91%)
May 02, 2025 0.0333 0.0333 0.0333 0.0333 152 -0.08(-69.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.