Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0800 0 -0.00(-3.50%)
Jun 30, 2025 0.0950 0.0950 0.0819 0.0829 43,398 -0.01(-7.79%)
Jun 27, 2025 0.0710 0.0899 0.0710 0.0899 68,014 +0.01(+18.92%)
Jun 26, 2025 0.0752 0.0756 0.0750 0.0756 51,317 -0.01(-7.80%)
Jun 25, 2025 0.0920 0.0920 0.0820 0.0820 300 -0.00(-2.38%)
Jun 24, 2025 0.0840 0.0840 0.0840 0.0840 85,177 +0.00(+0.00%)
Jun 20, 2025 0.0840 0 -0.01(-10.54%)
Jun 18, 2025 0.0939 0.0939 0.0850 0.0939 42,439 +0.01(+15.93%)
Jun 17, 2025 0.0810 0.0885 0.0810 0.0810 48,631 -0.01(-7.95%)
Jun 16, 2025 0.0880 0.0880 0.0880 0.0880 1,550 -0.00(-1.12%)
Jun 13, 2025 0.0811 0.0890 0.0811 0.0890 450 +0.00(+1.25%)
Jun 12, 2025 0.0950 0.0970 0.0811 0.0879 45,576 +0.00(+0.23%)
Jun 11, 2025 0.0815 0.1000 0.0751 0.0877 68,938 +0.00(+5.92%)
Jun 10, 2025 0.0700 0.0874 0.0700 0.0828 30,450 +0.00(+3.50%)
Jun 09, 2025 0.1000 0.1000 0.0735 0.0800 113,173 -0.02(-20.00%)
Jun 06, 2025 0.0701 0.1000 0.0701 0.1000 14,240 +0.00(+0.10%)
Jun 05, 2025 0.1247 0.1299 0.0800 0.0999 74,540 +0.02(+24.88%)
Jun 04, 2025 0.0830 0.1000 0.0800 0.0800 47,600 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.0800 46,100 -0.02(-20.00%)
Jun 02, 2025 0.1050 0.1224 0.0950 0.1000 15,710 -0.01(-11.11%)
May 30, 2025 0.0880 0.1224 0.0800 0.1125 44,975 +0.02(+18.67%)
May 29, 2025 0.1000 0.1000 0.0800 0.0948 24,950 +0.01(+18.50%)
May 28, 2025 0.0898 0.0900 0.0800 0.0800 12,180 -0.01(-11.11%)
May 27, 2025 0.0900 0.1196 0.0760 0.0900 94,110 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0763 0.0900 20,302 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0800 0.0900 20,400 +0.01(+12.50%)
May 21, 2025 0.0900 0.0900 0.0800 0.0800 40,078 -0.01(-15.70%)
May 20, 2025 0.0950 0.1275 0.0949 0.0949 11,461 -0.00(-4.14%)
May 19, 2025 0.0771 0.1300 0.0771 0.0990 22,562 -0.01(-5.26%)
May 16, 2025 0.0714 0.1055 0.0714 0.1045 98,253 +0.03(+45.75%)
May 15, 2025 0.0757 0.0757 0.0717 0.0717 45,830 +0.00(+0.14%)
May 14, 2025 0.0899 0.0899 0.0716 0.0716 9,605 -0.01(-10.28%)
May 13, 2025 0.0725 0.0829 0.0678 0.0798 14,150 -0.00(-4.89%)
May 12, 2025 0.0900 0.0900 0.0700 0.0839 105,238 -0.01(-8.31%)
May 09, 2025 0.0940 0.1020 0.0853 0.0915 86,403 -0.00(-2.76%)
May 08, 2025 0.0941 0.0941 0.0941 0.0941 2,033 -0.04(-27.56%)
May 07, 2025 0.0950 0.1379 0.0940 0.1299 30,406 +0.01(+8.25%)
May 06, 2025 0.1350 0.1350 0.0915 0.1200 1,394 +0.03(+30.43%)
May 05, 2025 0.0920 0.1000 0.0920 0.0920 5,001 -0.03(-21.97%)
May 02, 2025 0.1200 0.1250 0.1179 0.1179 61,788 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.