Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV International Inc (OP: CATV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0009 0.0010 0.0009 0.0010 1,139,611 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 240,000 +0.00(+11.11%)
Aug 28, 2024 0.0009 0.0010 0.0009 0.0009 1,022,560 +0.00(+0.00%)
Aug 27, 2024 0.0008 0.0010 0.0008 0.0009 149,127 +0.00(+12.50%)
Aug 26, 2024 0.0009 0.0010 0.0008 0.0008 6,225,931 -0.00(-20.00%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 1,402,056 +0.00(+11.11%)
Aug 22, 2024 0.0009 0.0011 0.0009 0.0009 5,386,500 -0.00(-10.00%)
Aug 21, 2024 0.0008 0.0010 0.0008 0.0010 1,550,371 +0.00(+11.11%)
Aug 20, 2024 0.0010 0.0010 0.0009 0.0009 1,570,500 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0009 0.0008 0.0009 91,422 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 4,149,357 +0.00(+0.00%)
Aug 15, 2024 0.0010 0.0010 0.0008 0.0009 7,562,729 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0008 0.0009 1,319,000 -0.00(-10.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 9,470,207 +0.00(+11.11%)
Aug 12, 2024 0.0008 0.0010 0.0008 0.0009 11,790,903 +0.00(+0.00%)
Aug 09, 2024 0.0011 0.0011 0.0008 0.0009 45,894,224 +0.00(+0.00%)
Aug 08, 2024 0.0011 0.0011 0.0009 0.0009 3,179,232 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0011 0.0009 0.0010 7,288,763 +0.00(+11.11%)
Aug 06, 2024 0.0010 0.0011 0.0009 0.0009 6,951,782 -0.00(-10.00%)
Aug 05, 2024 0.0010 0.0011 0.0009 0.0010 2,042,254 -0.00(-9.09%)
Aug 02, 2024 0.0010 0.0011 0.0009 0.0011 3,575,349 +0.00(+0.00%)
Aug 01, 2024 0.0010 0.0011 0.0009 0.0011 1,327,004 +0.00(+10.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 2,530,000 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 6,392,629 +0.00(+0.00%)
Jul 29, 2024 0.0012 0.0012 0.0011 0.0011 11,179,896 -0.00(-8.33%)
Jul 26, 2024 0.0012 0.0012 0.0011 0.0012 1,570,278 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0012 0.0011 0.0012 1,227,766 +0.00(+9.09%)
Jul 24, 2024 0.0011 0.0012 0.0011 0.0011 8,548,627 -0.00(-8.33%)
Jul 23, 2024 0.0012 0.0012 0.0011 0.0012 1,844,943 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0012 0.0011 0.0012 3,573,108 -0.00(-7.69%)
Jul 19, 2024 0.0013 0.0013 0.0013 0.0013 35,000 +0.00(+8.33%)
Jul 18, 2024 0.0012 0.0013 0.0011 0.0012 7,868,968 +0.00(+0.00%)
Jul 17, 2024 0.0013 0.0013 0.0012 0.0012 3,171,887 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0012 0.0011 0.0012 165,200 +0.00(+9.09%)
Jul 15, 2024 0.0013 0.0013 0.0011 0.0011 2,186,397 -0.00(-8.33%)
Jul 12, 2024 0.0011 0.0013 0.0011 0.0012 7,867,420 +0.00(+0.00%)
Jul 11, 2024 0.0012 0.0012 0.0011 0.0012 5,384,663 +0.00(+0.00%)
Jul 10, 2024 0.0013 0.0013 0.0011 0.0012 11,226,167 +0.00(+0.00%)
Jul 09, 2024 0.0013 0.0013 0.0012 0.0012 6,145,852 +0.00(+0.00%)
Jul 08, 2024 0.0013 0.0013 0.0011 0.0012 6,025,944 -0.00(-7.69%)
Jul 05, 2024 0.0012 0.0013 0.0011 0.0013 7,484,625 +0.00(+8.33%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0012 7,779,841 +0.00(+0.00%)
Jul 02, 2024 0.0018 0.0018 0.0010 0.0012 51,588,632 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.