Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP:GLGI)

1.300 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.300 1.320 1.300 1.300 20,922 +0.00(+0.00%)
Jun 18, 2025 1.316 1.330 1.280 1.300 21,050 -0.02(-1.52%)
Jun 17, 2025 1.200 1.320 1.200 1.320 22,376 -0.03(-2.22%)
Jun 16, 2025 1.290 1.350 1.287 1.350 16,402 +0.03(+2.27%)
Jun 13, 2025 1.324 1.325 1.320 1.320 14,620 +0.01(+0.76%)
Jun 12, 2025 1.313 1.340 1.310 1.310 13,195 -0.01(-0.76%)
Jun 11, 2025 1.298 1.330 1.298 1.320 7,651 +0.01(+0.76%)
Jun 10, 2025 1.315 1.315 1.310 1.310 3,250 +0.05(+3.97%)
Jun 09, 2025 1.338 1.338 1.260 1.260 9,681 -0.08(-5.97%)
Jun 06, 2025 1.310 1.350 1.310 1.340 15,919 +0.01(+0.75%)
Jun 05, 2025 1.341 1.341 1.308 1.330 6,810 -0.01(-0.75%)
Jun 04, 2025 1.340 1.350 1.310 1.340 37,452 +0.08(+6.35%)
Jun 03, 2025 1.350 1.350 1.260 1.260 18,331 -0.08(-5.97%)
Jun 02, 2025 1.300 1.345 1.300 1.340 20,820 +0.04(+2.68%)
May 30, 2025 1.350 1.350 1.305 1.305 12,345 -0.01(-0.38%)
May 29, 2025 1.340 1.350 1.310 1.310 22,082 -0.03(-2.24%)
May 28, 2025 1.314 1.343 1.300 1.340 39,412 +0.04(+3.08%)
May 27, 2025 1.299 1.320 1.290 1.300 40,202 +0.00(+0.00%)
May 23, 2025 1.310 1.320 1.300 1.300 13,775 +0.00(+0.00%)
May 22, 2025 1.306 1.306 1.300 1.300 25,799 +0.05(+4.00%)
May 21, 2025 1.350 1.350 1.130 1.250 55,660 -0.09(-6.72%)
May 20, 2025 1.180 1.380 1.120 1.340 23,348 +0.12(+9.84%)
May 19, 2025 1.256 1.256 1.220 1.220 9,600 +0.01(+0.83%)
May 16, 2025 1.210 1.210 1.210 1.210 4,437 -0.08(-6.20%)
May 14, 2025 1.290 0 +0.03(+2.38%)
May 13, 2025 1.295 1.310 1.240 1.260 33,500 -0.04(-3.08%)
May 12, 2025 1.300 1.308 1.300 1.300 5,800 -0.01(-0.76%)
May 09, 2025 1.310 1.316 1.310 1.310 8,700 -0.01(-0.76%)
May 08, 2025 1.320 1.338 1.320 1.320 21,364 +0.00(+0.00%)
May 07, 2025 1.290 1.320 1.270 1.320 10,328 +0.03(+1.93%)
May 06, 2025 1.250 1.295 1.090 1.295 18,125 +0.01(+0.78%)
May 05, 2025 1.302 1.302 1.260 1.285 14,203 -0.09(-6.37%)
May 02, 2025 1.250 1.375 1.250 1.372 11,520 +0.12(+9.79%)
May 01, 2025 1.252 1.252 1.240 1.250 6,990 +0.01(+0.81%)
Apr 30, 2025 1.225 1.240 1.170 1.240 14,459 +0.00(+0.00%)
Apr 29, 2025 1.110 1.240 1.110 1.240 58,577 +0.06(+5.31%)
Apr 28, 2025 1.170 1.200 1.170 1.177 5,950 -0.01(-1.05%)
Apr 25, 2025 1.195 1.220 1.080 1.190 20,425 +0.04(+3.48%)
Apr 24, 2025 1.130 1.150 1.130 1.150 15,741 +0.04(+3.60%)
Apr 23, 2025 1.020 1.110 1.012 1.110 32,050 +0.12(+12.10%)
Apr 22, 2025 1.070 1.070 0.9902 0.9902 32,500 -0.10(-9.16%)
Apr 21, 2025 1.095 1.095 1.073 1.090 12,302 -0.00(-0.37%)
Apr 17, 2025 1.070 1.094 1.070 1.094 5,000 +0.05(+5.19%)
Apr 16, 2025 1.050 1.070 1.000 1.040 37,419 -0.01(-0.67%)
Apr 15, 2025 1.027 1.050 1.027 1.047 78,542 +0.04(+3.66%)
Apr 14, 2025 1.050 1.050 1.010 1.010 17,765 -0.03(-2.88%)
Apr 11, 2025 1.020 1.050 1.000 1.040 12,974 +0.05(+5.25%)
Apr 10, 2025 0.9408 1.022 0.9408 0.9881 26,400 -0.05(-4.99%)
Apr 09, 2025 1.030 1.060 0.9880 1.040 85,593 +0.05(+4.70%)
Apr 08, 2025 0.9933 1.020 0.9810 0.9933 17,612 -0.04(-3.56%)
Apr 07, 2025 0.9800 1.030 0.9000 1.030 25,720 -0.01(-0.96%)
Apr 04, 2025 1.050 1.050 1.040 1.040 12,246 -0.00(-0.29%)
Apr 03, 2025 1.050 1.050 1.038 1.043 8,888 +0.01(+0.53%)
Apr 02, 2025 1.038 1.038 1.038 1.038 201 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.