KS Bancorp Inc [Nc] (OP:KSBI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 64.00 | 1 | -1.00(-1.54%) | |||
| Feb 03, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 101 | +2.60(+4.17%) |
| Jan 27, 2026 | 62.40 | 21 | +2.40(+4.00%) | |||
| Jan 26, 2026 | 60.00 | 60.00 | 59.60 | 60.00 | 922 | +0.00(+0.00%) |
| Jan 21, 2026 | 60.00 | 0 | +0.75(+1.27%) | |||
| Jan 16, 2026 | 59.25 | 0 | -0.01(-0.02%) | |||
| Jan 14, 2026 | 59.26 | 0 | -0.74(-1.23%) | |||
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | +0.74(+1.25%) |
| Jan 12, 2026 | 60.00 | 60.00 | 59.26 | 59.26 | 300 | -0.74(-1.23%) |
| Jan 08, 2026 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 301 | +0.50(+0.84%) |
| Jan 02, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 500 | +0.25(+0.42%) |
| Dec 31, 2025 | 59.50 | 59.50 | 59.25 | 59.25 | 200 | -0.25(-0.42%) |
| Dec 26, 2025 | 59.50 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 59.50 | 0 | -0.20(-0.34%) | |||
| Dec 19, 2025 | 59.70 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 59.70 | 0 | -0.05(-0.08%) | |||
| Dec 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 415 | +1.00(+1.70%) |
| Dec 11, 2025 | 58.75 | 0 | +0.75(+1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.