Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.1690 -0.0018 (-1.05%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1594 0.1759 0.1594 0.1708 746,953 +0.00(+1.18%)
Mar 31, 2025 0.1650 0.1700 0.1608 0.1688 368,954 +0.01(+3.18%)
Mar 28, 2025 0.1650 0.1650 0.1590 0.1636 241,841 +0.01(+3.48%)
Mar 27, 2025 0.1610 0.1630 0.1500 0.1581 269,810 -0.00(-2.41%)
Mar 26, 2025 0.1673 0.1720 0.1514 0.1620 709,291 -0.00(-1.82%)
Mar 25, 2025 0.1627 0.1675 0.1601 0.1650 460,363 +0.00(+2.93%)
Mar 24, 2025 0.1616 0.1653 0.1555 0.1603 290,372 -0.00(-1.66%)
Mar 21, 2025 0.1673 0.1680 0.1543 0.1630 163,613 +0.00(+0.12%)
Mar 20, 2025 0.1600 0.1656 0.1596 0.1628 172,079 -0.00(-1.03%)
Mar 19, 2025 0.1700 0.1700 0.1620 0.1645 238,537 +0.00(+1.17%)
Mar 18, 2025 0.1700 0.1756 0.1626 0.1626 627,329 -0.01(-3.21%)
Mar 17, 2025 0.1701 0.1740 0.1609 0.1680 590,646 +0.00(+0.24%)
Mar 14, 2025 0.1630 0.1700 0.1500 0.1676 587,200 +0.01(+4.75%)
Mar 13, 2025 0.1545 0.1649 0.1545 0.1600 224,296 +0.00(+2.63%)
Mar 12, 2025 0.1500 0.1569 0.1500 0.1559 98,875 +0.00(+1.90%)
Mar 11, 2025 0.1641 0.1641 0.1509 0.1530 106,744 -0.00(-1.29%)
Mar 10, 2025 0.1638 0.1638 0.1495 0.1550 284,368 -0.01(-3.91%)
Mar 07, 2025 0.1551 0.1650 0.1551 0.1613 73,862 +0.00(+2.09%)
Mar 06, 2025 0.1550 0.1580 0.1498 0.1580 52,074 +0.00(+0.57%)
Mar 05, 2025 0.1571 0.1582 0.1550 0.1571 55,289 -0.00(-0.88%)
Mar 04, 2025 0.1600 0.1654 0.1575 0.1585 200,555 -0.00(-2.88%)
Mar 03, 2025 0.1588 0.1700 0.1588 0.1632 160,661 +0.00(+1.81%)
Feb 28, 2025 0.1632 0.1700 0.1579 0.1603 256,844 +0.00(+1.78%)
Feb 27, 2025 0.1680 0.1699 0.1575 0.1575 141,624 -0.01(-6.25%)
Feb 26, 2025 0.1740 0.1774 0.1569 0.1680 699,296 +0.01(+5.00%)
Feb 25, 2025 0.1775 0.1775 0.1585 0.1600 62,205 -0.01(-7.51%)
Feb 24, 2025 0.1720 0.1847 0.1672 0.1730 140,143 +0.00(+0.06%)
Feb 21, 2025 0.1834 0.1870 0.1630 0.1729 215,345 -0.01(-6.39%)
Feb 20, 2025 0.1840 0.1860 0.1800 0.1847 167,314 +0.01(+3.30%)
Feb 19, 2025 0.1870 0.1870 0.1690 0.1788 498,816 +0.00(+2.70%)
Feb 18, 2025 0.1700 0.1758 0.1609 0.1741 168,196 +0.01(+4.82%)
Feb 14, 2025 0.1630 0.1664 0.1600 0.1661 141,884 -0.00(-0.36%)
Feb 13, 2025 0.1643 0.1670 0.1600 0.1667 129,250 +0.00(+2.40%)
Feb 12, 2025 0.1600 0.1642 0.1594 0.1628 208,194 -0.00(-1.15%)
Feb 11, 2025 0.1711 0.1711 0.1595 0.1647 112,594 -0.00(-1.96%)
Feb 10, 2025 0.1540 0.1726 0.1540 0.1680 454,797 +0.01(+8.81%)
Feb 07, 2025 0.1571 0.1590 0.1480 0.1544 261,811 +0.00(+0.32%)
Feb 06, 2025 0.1700 0.1700 0.1539 0.1539 253,038 -0.00(-2.59%)
Feb 05, 2025 0.1666 0.1700 0.1548 0.1580 321,076 -0.00(-1.25%)
Feb 04, 2025 0.1562 0.1630 0.1545 0.1600 179,264 +0.00(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.