Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4079 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.640	1.650	1.620	1.642	2,584	+0.00(+0.12%)
Aug 30, 2023	1.658	1.658	1.640	1.640	1,615	-0.02(-1.20%)
Aug 29, 2023	1.650	1.660	1.650	1.660	61,856	+0.01(+0.36%)
Aug 28, 2023	1.630	1.660	1.630	1.654	2,000	+0.00(+0.24%)
Aug 25, 2023	1.670	1.680	1.635	1.650	10,675	+0.00(+0.00%)
Aug 24, 2023	1.650	1.680	1.650	1.650	8,900	-0.03(-1.79%)
Aug 23, 2023	1.653	1.680	1.653	1.680	79,889	+0.01(+0.60%)
Aug 22, 2023	1.650	1.680	1.650	1.670	6,816	+0.03(+1.83%)
Aug 21, 2023	1.670	1.681	1.640	1.640	3,345	-0.04(-2.38%)
Aug 18, 2023	1.675	1.682	1.675	1.680	2,251	+0.01(+0.60%)
Aug 17, 2023	1.710	1.710	1.670	1.670	3,363	-0.05(-2.91%)
Aug 16, 2023	1.720	1.720	1.720	1.720	5,419	-0.01(-0.58%)
Aug 15, 2023	1.730	1.730	1.730	1.730	3,200	-0.01(-0.57%)
Aug 10, 2023				1.740	1,305	-0.00(-0.17%)
Aug 09, 2023	1.730	1.743	1.730	1.743	1,505	+0.00(+0.17%)
Aug 08, 2023	1.740	1.740	1.740	1.740	506	-0.01(-0.57%)
Aug 04, 2023				1.750	0	+0.00(+0.00%)
Aug 03, 2023	1.750	1.750	1.750	1.750	3,400	+0.00(+0.00%)
Aug 02, 2023	1.770	1.770	1.748	1.750	7,547	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.