Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 2.650 0 -0.13(-4.68%)
Aug 26, 2022 2.780 0 +0.04(+1.35%)
Aug 25, 2022 2.710 2.743 2.710 2.743 601 +0.05(+1.97%)
Aug 23, 2022 2.690 0 -0.04(-1.47%)
Aug 19, 2022 2.730 0 -0.06(-2.15%)
Aug 18, 2022 2.790 2.790 2.790 2.790 2,750 -0.01(-0.36%)
Aug 17, 2022 2.840 2.840 2.766 2.800 18,000 -0.03(-0.88%)
Aug 16, 2022 2.805 2.825 2.780 2.825 13,000 +0.02(+0.53%)
Aug 15, 2022 2.800 2.810 2.760 2.810 12,850 -0.03(-1.20%)
Aug 12, 2022 2.870 2.870 2.844 2.844 3,000 -0.00(-0.07%)
Aug 10, 2022 2.846 0 +0.17(+6.53%)
Aug 08, 2022 2.671 0 +0.01(+0.55%)
Aug 05, 2022 2.657 2.657 2.657 2.657 405 -0.09(-3.38%)
Jul 29, 2022 2.750 0 -0.01(-0.36%)
Jul 28, 2022 2.750 2.760 2.750 2.760 2,000 +0.08(+3.14%)
Jul 27, 2022 2.676 2.676 2.676 2.676 100 +0.01(+0.43%)
Jul 26, 2022 2.665 2.665 2.665 2.665 630 -0.03(-0.94%)
Jul 25, 2022 2.880 2.880 2.690 2.690 1,070 +0.01(+0.24%)
Jul 22, 2022 2.684 2.684 2.684 2.684 100 +0.02(+0.62%)
Jul 21, 2022 2.667 2.667 2.667 2.667 1,078 +0.01(+0.27%)
Jul 20, 2022 2.740 2.740 2.660 2.660 1,135 +0.01(+0.38%)
Jul 19, 2022 2.650 2.650 2.650 2.650 1,000 +0.03(+1.15%)
Jul 18, 2022 2.590 2.620 2.590 2.620 5,000 +0.11(+4.33%)
Jul 13, 2022 2.511 20 +0.01(+0.29%)
Jul 11, 2022 2.504 0 -0.08(-2.95%)
Jul 08, 2022 2.580 2.580 2.580 2.580 100 +0.06(+2.52%)
Jul 07, 2022 2.517 2.517 2.517 2.517 400 +0.11(+4.43%)
Jul 06, 2022 2.386 2.410 2.386 2.410 2,100 -0.06(-2.43%)
Jul 05, 2022 2.470 2.470 2.470 2.470 200 -0.03(-1.20%)
Jun 30, 2022 2.500 0 -0.13(-4.94%)
Jun 28, 2022 2.630 0 +0.02(+0.77%)
Jun 27, 2022 2.610 2.610 2.610 2.610 116 -0.03(-1.14%)
Jun 24, 2022 2.640 2.640 2.640 2.640 200 +0.09(+3.53%)
Jun 23, 2022 2.550 2.550 2.540 2.550 1,400 +0.00(+0.00%)
Jun 22, 2022 2.560 2.570 2.540 2.550 8,700 -0.09(-3.41%)
Jun 21, 2022 2.603 2.640 2.603 2.640 694 +0.12(+4.76%)
Jun 17, 2022 2.520 2.520 2.510 2.520 6,585 +0.00(+0.00%)
Jun 16, 2022 2.550 2.550 2.520 2.520 1,400 -0.13(-4.91%)
Jun 14, 2022 2.650 75 -0.15(-5.36%)
Jun 13, 2022 2.800 2.800 2.800 2.800 450 -0.02(-0.71%)
Jun 10, 2022 2.820 2.847 2.820 2.820 10,250 -0.10(-3.42%)
Jun 09, 2022 2.900 2.920 2.900 2.920 13,100 -0.04(-1.35%)
Jun 08, 2022 3.000 3.000 2.960 2.960 6,989 -0.10(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.