Skip to main content

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4822 -0.0241 (-4.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.287 3.290 3.287 3.290 3,600 +0.06(+2.02%)
Aug 30, 2021 3.228 3.258 3.214 3.225 3,400 -0.02(-0.59%)
Aug 27, 2021 3.193 3.244 3.193 3.244 2,414 +0.00(+0.00%)
Aug 26, 2021 3.231 3.244 3.231 3.244 817 -0.06(-1.79%)
Aug 25, 2021 3.300 3.303 3.300 3.303 2,200 +0.04(+1.32%)
Aug 24, 2021 3.240 3.260 3.240 3.260 1,501 +0.07(+2.19%)
Aug 23, 2021 3.120 3.190 3.120 3.190 6,311 +0.05(+1.59%)
Aug 20, 2021 3.121 3.140 3.121 3.140 1,757 -0.01(-0.32%)
Aug 19, 2021 3.098 3.150 3.098 3.150 1,701 -0.06(-1.87%)
Aug 18, 2021 3.200 3.240 3.200 3.210 17,884 +0.00(+0.00%)
Aug 17, 2021 3.240 3.240 3.200 3.210 18,385 -0.04(-1.32%)
Aug 16, 2021 3.307 3.307 3.212 3.253 3,130 -0.01(-0.34%)
Aug 13, 2021 3.311 3.311 3.249 3.264 9,905 -0.10(-2.86%)
Aug 12, 2021 3.360 3.360 3.360 3.360 500 -0.03(-0.83%)
Aug 11, 2021 3.420 3.440 3.341 3.388 10,711 +0.06(+1.74%)
Aug 10, 2021 3.060 3.340 3.060 3.330 7,315 +0.14(+4.29%)
Aug 09, 2021 3.212 3.246 3.180 3.193 5,415 -0.04(-1.21%)
Aug 06, 2021 3.220 3.232 3.220 3.232 2,700 +0.01(+0.37%)
Aug 05, 2021 3.220 3.220 3.127 3.220 1,000 +0.06(+1.93%)
Aug 04, 2021 3.200 3.200 3.130 3.159 2,722 -0.07(-2.20%)
Aug 03, 2021 3.240 3.240 3.230 3.230 901 -0.03(-0.92%)
Aug 02, 2021 3.240 3.260 3.240 3.260 572 -0.05(-1.53%)
Jul 30, 2021 3.354 3.354 3.300 3.311 22,954 -0.03(-0.88%)
Jul 29, 2021 3.340 3.340 3.340 3.340 2,100 +0.02(+0.72%)
Jul 28, 2021 3.316 3.316 3.316 3.316 379 -0.06(-1.89%)
Jul 26, 2021 3.380 3.380 3.380 19 +0.10(+3.02%)
Jul 23, 2021 3.281 3.281 3.281 3.281 233 +0.00(+0.03%)
Jul 22, 2021 3.350 3.360 3.280 3.280 29,255 -0.07(-2.09%)
Jul 21, 2021 3.360 3.420 3.350 3.350 3,701 +0.00(+0.00%)
Jul 20, 2021 3.304 3.350 3.263 3.350 611 +0.10(+3.03%)
Jul 19, 2021 3.380 3.380 3.160 3.252 51,382 -0.18(-5.16%)
Jul 16, 2021 3.518 3.518 3.428 3.429 10,745 -0.09(-2.43%)
Jul 15, 2021 3.588 3.588 3.514 3.514 4,940 -0.13(-3.46%)
Jul 14, 2021 3.460 3.667 3.460 3.640 4,981 -0.01(-0.27%)
Jul 13, 2021 3.670 3.680 3.650 3.650 7,875 -0.05(-1.26%)
Jul 12, 2021 3.680 3.727 3.680 3.696 3,399 +0.03(+0.72%)
Jul 09, 2021 3.571 3.670 3.555 3.670 1,918 +0.08(+2.23%)
Jul 08, 2021 3.541 3.600 3.541 3.590 3,228 -0.06(-1.72%)
Jul 07, 2021 3.590 3.700 3.590 3.653 10,607 +0.17(+4.97%)
Jul 06, 2021 3.480 3.480 3.480 3.480 555 +0.09(+2.65%)
Jul 02, 2021 3.370 3.390 3.370 3.390 1,331 +0.00(+0.00%)
Jun 30, 2021 3.390 3.390 3.390 102 +0.03(+0.89%)
Jun 29, 2021 3.413 3.413 3.360 3.360 4,400 -0.04(-1.03%)
Jun 28, 2021 3.250 3.461 3.250 3.395 5,931 -0.14(-4.02%)
Jun 25, 2021 3.530 3.570 3.510 3.537 40,676 -0.02(-0.56%)
Jun 23, 2021 3.557 3.557 3.557 20 +0.01(+0.20%)
Jun 22, 2021 3.400 3.550 3.400 3.550 4,400 +0.00(+0.00%)
Jun 21, 2021 3.530 3.560 3.530 3.550 2,456 +0.02(+0.57%)
Jun 18, 2021 3.500 3.610 3.440 3.530 9,267 +0.05(+1.44%)
Jun 17, 2021 3.612 3.612 3.480 3.480 34,411 -0.16(-4.40%)
Jun 16, 2021 3.670 3.670 3.640 3.640 5,380 -0.06(-1.57%)
Jun 15, 2021 3.702 3.708 3.680 3.698 6,555 -0.02(-0.59%)
Jun 14, 2021 3.789 3.789 3.717 3.720 11,875 -0.04(-1.06%)
Jun 11, 2021 3.780 3.780 3.760 3.760 2,814 -0.01(-0.35%)
Jun 10, 2021 3.810 3.810 3.760 3.773 15,931 -0.04(-0.97%)
Jun 09, 2021 3.879 3.879 3.810 3.810 2,255 +0.00(+0.05%)
Jun 08, 2021 3.808 3.808 3.808 3.808 576 -0.02(-0.57%)
Jun 07, 2021 3.830 3.830 3.830 3.830 1,154 -0.02(-0.47%)
Jun 04, 2021 3.853 3.853 3.800 3.848 1,196 +0.03(+0.71%)
Jun 03, 2021 3.850 3.850 3.821 3.821 7,000 -0.06(-1.62%)
Jun 02, 2021 3.884 3.884 3.860 3.884 4,050 +0.05(+1.41%)
Jun 01, 2021 3.800 3.830 3.792 3.830 12,554 -0.04(-1.04%)
May 28, 2021 3.790 3.880 3.770 3.870 7,002 +0.16(+4.26%)
May 27, 2021 3.731 3.731 3.712 3.712 1,040 -0.04(-1.01%)
May 26, 2021 3.712 3.760 3.710 3.750 2,032 -0.06(-1.57%)
May 25, 2021 3.742 3.810 3.655 3.810 11,915 -0.17(-4.27%)
May 24, 2021 3.990 3.990 3.815 3.980 1,119 +0.30(+8.11%)
May 21, 2021 3.727 3.727 3.682 3.682 4,155 -0.08(-2.09%)
May 20, 2021 3.769 3.769 3.711 3.760 8,786 -0.01(-0.27%)
May 19, 2021 3.763 3.860 3.760 3.770 11,242 -0.05(-1.39%)
May 18, 2021 3.650 3.823 3.650 3.823 22,017 +0.16(+4.39%)
May 17, 2021 3.597 3.680 3.597 3.662 14,663 +0.11(+3.18%)
May 14, 2021 3.410 3.550 3.362 3.550 14,165 +0.23(+6.91%)
May 13, 2021 3.420 3.540 3.270 3.320 37,524 -0.08(-2.27%)
May 12, 2021 3.449 3.480 3.397 3.397 7,608 -0.05(-1.48%)
May 11, 2021 3.470 3.520 3.440 3.448 8,485 -0.10(-2.87%)
May 10, 2021 3.510 3.555 3.510 3.550 5,100 +0.04(+1.14%)
May 07, 2021 3.550 3.550 3.510 3.510 1,530 +0.00(+0.00%)
May 06, 2021 3.460 3.510 3.450 3.510 13,054 +0.10(+2.85%)
May 05, 2021 3.430 3.430 3.413 3.413 970 +0.06(+1.85%)
May 04, 2021 3.360 3.360 3.320 3.351 24,087 -0.06(-1.73%)
May 03, 2021 3.390 3.410 3.380 3.410 6,728 +0.05(+1.39%)
Apr 30, 2021 3.314 3.364 3.314 3.363 23,700 +0.03(+1.00%)
Apr 29, 2021 3.350 3.350 3.330 3.330 3,760 -0.01(-0.34%)
Apr 28, 2021 3.318 3.370 3.318 3.341 2,498 +0.12(+3.80%)
Apr 27, 2021 3.190 3.219 3.190 3.219 6,101 +0.10(+3.35%)
Apr 26, 2021 3.071 3.115 3.071 3.115 3,167 +0.07(+2.46%)
Apr 23, 2021 3.045 3.045 3.040 3.040 3,000 +0.02(+0.66%)
Apr 22, 2021 3.046 3.046 3.020 3.020 455 -0.04(-1.31%)
Apr 21, 2021 3.020 3.060 3.020 3.060 4,521 +0.10(+3.38%)
Apr 20, 2021 3.042 3.042 2.950 2.960 28,726 -0.06(-1.99%)
Apr 19, 2021 3.090 3.090 3.020 3.020 1,917 -0.07(-2.26%)
Apr 16, 2021 3.119 3.119 3.070 3.090 16,900 -0.03(-0.97%)
Apr 15, 2021 3.150 3.150 3.120 3.120 18,773 -0.05(-1.64%)
Apr 14, 2021 3.161 3.200 3.161 3.172 12,563 +0.02(+0.70%)
Apr 13, 2021 3.000 3.158 2.930 3.150 116,637 -0.02(-0.63%)
Apr 12, 2021 3.180 3.182 3.112 3.170 8,304 -0.02(-0.63%)
Apr 09, 2021 3.180 3.191 3.170 3.190 3,100 -0.04(-1.24%)
Apr 08, 2021 3.250 3.250 3.190 3.230 23,545 +0.02(+0.62%)
Apr 07, 2021 3.260 3.270 3.210 3.210 22,674 -0.13(-4.03%)
Apr 06, 2021 3.259 3.345 3.250 3.345 1,971 +0.09(+2.61%)
Apr 05, 2021 3.310 3.310 3.260 3.260 1,910 +0.01(+0.31%)
Apr 01, 2021 3.279 3.320 3.250 3.250 2,400 +0.02(+0.66%)
Mar 31, 2021 3.300 3.350 3.229 3.229 6,120 -0.03(-0.91%)
Mar 30, 2021 3.155 3.259 3.155 3.259 1,689 +0.05(+1.64%)
Mar 29, 2021 3.220 3.243 3.160 3.206 7,691 -0.12(-3.72%)
Mar 26, 2021 3.380 3.380 3.310 3.330 2,100 +0.03(+0.82%)
Mar 25, 2021 3.220 3.303 3.210 3.303 5,384 +0.07(+2.26%)
Mar 24, 2021 3.150 3.380 3.150 3.230 8,479 +0.11(+3.53%)
Mar 23, 2021 3.200 3.224 3.120 3.120 10,937 -0.18(-5.45%)
Mar 22, 2021 3.324 3.370 3.300 3.300 11,256 -0.06(-1.79%)
Mar 19, 2021 3.269 3.373 3.269 3.360 2,500 +0.07(+2.13%)
Mar 18, 2021 3.400 3.470 3.290 3.290 8,942 -0.26(-7.32%)
Mar 17, 2021 3.470 3.550 3.400 3.550 8,050 +0.00(+0.00%)
Mar 16, 2021 3.550 3.594 3.496 3.550 10,640 -0.06(-1.63%)
Mar 15, 2021 3.490 3.760 3.489 3.609 44,329 +0.23(+6.66%)
Mar 12, 2021 3.180 3.420 3.160 3.383 47,900 +0.21(+6.73%)
Mar 11, 2021 3.140 3.192 3.130 3.170 51,231 +0.08(+2.54%)
Mar 10, 2021 3.057 3.107 3.050 3.091 9,557 -0.01(-0.27%)
Mar 09, 2021 3.020 3.100 2.990 3.100 12,362 +0.13(+4.28%)
Mar 08, 2021 2.980 3.030 2.962 2.973 24,998 -0.03(-0.95%)
Mar 05, 2021 3.070 3.070 2.793 3.001 49,500 +0.00(+0.03%)
Mar 04, 2021 3.055 3.132 3.001 3.001 46,185 -0.13(-4.26%)
Mar 03, 2021 3.080 3.168 3.080 3.134 14,809 +0.07(+2.42%)
Mar 02, 2021 3.070 3.080 3.030 3.060 8,962 +0.00(+0.10%)
Mar 01, 2021 3.065 3.088 3.010 3.057 44,427 +0.09(+2.93%)
Feb 26, 2021 2.958 3.026 2.873 2.970 19,000 +0.00(+0.03%)
Feb 25, 2021 3.150 3.159 2.969 2.969 45,089 -0.15(-4.84%)
Feb 24, 2021 3.010 3.178 2.961 3.120 9,846 +0.11(+3.65%)
Feb 23, 2021 2.883 3.010 2.825 3.010 30,945 +0.03(+0.99%)
Feb 22, 2021 2.760 3.000 2.730 2.981 16,748 +0.25(+9.18%)
Feb 19, 2021 2.690 2.740 2.690 2.730 4,800 +0.05(+1.87%)
Feb 18, 2021 2.668 2.690 2.640 2.680 4,018 +0.00(+0.00%)
Feb 17, 2021 2.640 2.680 2.620 2.680 3,052 +0.01(+0.39%)
Feb 16, 2021 2.587 2.685 2.567 2.670 24,500 +0.10(+4.00%)
Feb 12, 2021 2.590 2.610 2.550 2.567 5,500 -0.01(-0.50%)
Feb 11, 2021 2.619 2.619 2.558 2.580 42,880 +0.00(+0.00%)
Feb 10, 2021 2.600 2.640 2.570 2.580 13,349 -0.04(-1.71%)
Feb 09, 2021 2.670 2.670 2.545 2.625 39,434 -0.04(-1.32%)
Feb 08, 2021 2.625 2.680 2.600 2.660 10,776 +0.06(+2.31%)
Feb 05, 2021 2.540 2.607 2.540 2.600 23,300 +0.06(+2.36%)
Feb 04, 2021 2.550 2.550 2.501 2.540 23,106 +0.01(+0.40%)
Feb 03, 2021 2.380 2.545 2.360 2.530 12,375 -0.01(-0.43%)
Feb 02, 2021 2.770 2.770 2.537 2.541 10,081 -0.03(-1.08%)
Feb 01, 2021 2.500 2.580 2.470 2.569 18,578 +0.06(+2.33%)
Jan 29, 2021 2.470 2.572 2.451 2.510 7,500 +0.06(+2.45%)
Jan 28, 2021 2.478 2.530 2.270 2.450 21,382 -0.02(-0.79%)
Jan 27, 2021 2.433 2.517 2.430 2.469 13,372 -0.06(-2.20%)
Jan 26, 2021 2.540 2.550 2.470 2.525 40,149 -0.01(-0.35%)
Jan 25, 2021 2.550 2.643 2.533 2.534 30,972 -0.10(-3.66%)
Jan 22, 2021 2.653 2.653 2.600 2.630 16,500 -0.06(-2.34%)
Jan 21, 2021 2.750 2.790 2.660 2.693 27,250 -0.10(-3.48%)
Jan 20, 2021 2.810 2.840 2.790 2.790 12,879 +0.04(+1.45%)
Jan 19, 2021 2.670 2.780 2.645 2.750 11,220 +0.13(+5.16%)
Jan 15, 2021 2.630 2.750 2.590 2.615 3,700 -0.05(-2.06%)
Jan 14, 2021 2.623 2.670 2.600 2.670 21,478 +0.10(+3.89%)
Jan 13, 2021 2.608 2.608 2.560 2.570 6,901 -0.03(-1.18%)
Jan 12, 2021 2.670 2.670 2.581 2.601 18,541 -0.03(-1.12%)
Jan 11, 2021 2.652 2.652 2.600 2.630 3,907 +0.06(+2.33%)
Jan 08, 2021 2.590 2.625 2.570 2.570 25,900 -0.11(-4.09%)
Jan 07, 2021 2.665 2.679 2.645 2.679 3,300 +0.13(+5.08%)
Jan 06, 2021 2.520 2.663 2.520 2.550 27,579 +0.02(+0.99%)
Jan 05, 2021 2.488 2.525 2.460 2.525 1,426 +0.06(+2.64%)
Jan 04, 2021 2.512 2.512 2.424 2.460 6,946 +0.00(+0.20%)
Dec 31, 2020 2.455 2.455 2.455 9,525 -0.02(-0.61%)
Dec 30, 2020 2.435 2.485 2.430 2.470 9,525 +0.08(+3.35%)
Dec 29, 2020 2.408 2.459 2.371 2.390 16,329 -0.31(-11.48%)
Dec 28, 2020 2.610 2.840 2.610 2.700 9,100 +0.27(+11.11%)
Dec 24, 2020 2.470 2.470 2.430 2.430 4,600 -0.03(-1.42%)
Dec 23, 2020 2.450 2.465 2.412 2.465 1,000 +0.07(+3.14%)
Dec 22, 2020 2.489 2.489 2.390 2.390 8,534 -0.11(-4.40%)
Dec 21, 2020 2.400 2.565 2.360 2.500 15,938 -0.02(-0.79%)
Dec 18, 2020 2.650 2.650 2.520 2.520 44,200 -0.13(-5.08%)
Dec 17, 2020 2.771 2.771 2.655 2.655 9,265 -0.06(-2.21%)
Dec 16, 2020 2.660 2.715 2.660 2.715 3,115 -0.00(-0.00%)
Dec 15, 2020 2.665 2.745 2.625 2.715 60,067 +0.04(+1.50%)
Dec 14, 2020 2.733 2.733 2.590 2.675 21,249 -0.05(-1.65%)
Dec 11, 2020 2.765 2.770 2.720 2.720 8,600 -0.10(-3.65%)
Dec 10, 2020 2.823 2.855 2.789 2.823 4,152 +0.07(+2.53%)
Dec 09, 2020 2.973 3.000 2.753 2.753 4,357 -0.19(-6.35%)
Dec 08, 2020 2.880 2.940 2.880 2.940 2,897 +0.09(+3.02%)
Dec 07, 2020 2.875 2.875 2.854 2.854 962 -0.07(-2.47%)
Dec 04, 2020 2.945 2.960 2.910 2.926 5,500 -0.00(-0.13%)
Dec 03, 2020 2.902 2.985 2.890 2.930 7,207 +0.10(+3.53%)
Dec 02, 2020 2.850 2.857 2.750 2.830 9,585 +0.06(+2.28%)
Dec 01, 2020 2.915 2.930 2.767 2.767 4,494 -0.05(-1.88%)
Nov 30, 2020 2.930 3.060 2.695 2.820 35,286 -0.24(-7.84%)
Nov 27, 2020 3.080 3.146 3.040 3.060 9,900 +0.20(+6.99%)
Nov 25, 2020 2.688 2.864 2.600 2.860 12,200 +0.26(+10.00%)
Nov 24, 2020 2.560 2.680 2.560 2.600 31,001 +0.18(+7.44%)
Nov 23, 2020 2.250 2.450 2.250 2.420 25,665 +0.17(+7.80%)
Nov 20, 2020 2.230 2.245 2.230 2.245 6,100 +0.02(+0.72%)
Nov 19, 2020 2.173 2.240 2.173 2.229 3,953 +0.02(+1.04%)
Nov 18, 2020 2.121 2.280 2.121 2.206 20,384 +0.12(+5.55%)
Nov 17, 2020 2.130 2.130 2.040 2.090 15,079 -0.01(-0.48%)
Nov 16, 2020 2.020 2.110 2.020 2.100 84,852 +0.16(+8.25%)
Nov 13, 2020 1.928 1.970 1.898 1.940 18,900 +0.07(+3.74%)
Nov 12, 2020 1.947 1.980 1.870 1.870 73,981 -0.11(-5.56%)
Nov 11, 2020 2.000 2.040 1.940 1.980 18,489 -0.04(-2.22%)
Nov 10, 2020 2.200 2.200 1.960 2.025 23,827 -0.18(-8.10%)
Nov 09, 2020 1.976 2.215 1.920 2.203 239,023 +0.46(+26.63%)
Nov 06, 2020 1.720 1.784 1.720 1.740 9,100 -0.02(-1.14%)
Nov 05, 2020 1.770 1.790 1.760 1.760 7,065 +0.04(+2.33%)
Nov 04, 2020 1.790 1.790 1.720 1.720 15,665 -0.07(-3.91%)
Nov 03, 2020 1.730 1.790 1.730 1.790 7,800 +0.06(+3.47%)
Nov 02, 2020 1.720 1.740 1.720 1.730 5,610 +0.01(+0.58%)
Oct 30, 2020 1.760 1.768 1.720 1.720 13,400 -0.06(-3.37%)
Oct 29, 2020 1.770 1.800 1.740 1.780 27,741 +0.00(+0.00%)
Oct 28, 2020 1.839 1.839 1.760 1.780 59,751 -0.09(-4.81%)
Oct 27, 2020 1.880 1.890 1.870 1.870 31,925 -0.03(-1.58%)
Oct 26, 2020 1.950 1.950 1.890 1.900 7,066 -0.03(-1.71%)
Oct 23, 2020 2.000 2.000 1.930 1.933 7,600 +0.02(+0.97%)
Oct 22, 2020 1.903 1.915 1.903 1.915 782 +0.01(+0.65%)
Oct 21, 2020 1.920 1.920 1.902 1.902 4,000 -0.01(-0.41%)
Oct 20, 2020 1.910 1.910 1.910 1.910 2,183 +0.00(+0.13%)
Oct 19, 2020 1.920 1.950 1.907 1.907 10,735 -0.03(-1.68%)
Oct 16, 2020 1.960 1.960 1.920 1.940 1,200 -0.01(-0.27%)
Oct 15, 2020 1.970 1.990 1.900 1.945 39,100 -0.02(-1.26%)
Oct 14, 2020 2.027 2.060 1.970 1.970 27,150 -0.04(-1.99%)
Oct 13, 2020 2.010 2.040 2.010 2.010 3,950 -0.08(-3.83%)
Oct 12, 2020 2.075 2.090 2.060 2.090 450 -0.01(-0.48%)
Oct 09, 2020 1.997 2.100 1.997 2.100 64,300 +0.11(+5.53%)
Oct 08, 2020 1.940 1.990 1.940 1.990 44,123 +0.05(+2.58%)
Oct 07, 2020 1.920 1.940 1.920 1.940 14,300 +0.02(+1.04%)
Oct 06, 2020 1.905 1.920 1.890 1.920 15,155 +0.00(+0.10%)
Oct 05, 2020 1.940 1.940 1.890 1.918 15,802 +0.01(+0.72%)
Oct 02, 2020 1.885 1.904 1.880 1.904 3,100 +0.02(+1.29%)
Oct 01, 2020 1.890 1.890 1.870 1.880 16,025 +0.03(+1.62%)
Sep 30, 2020 1.870 1.877 1.850 1.850 19,206 -0.03(-1.60%)
Sep 29, 2020 1.850 1.880 1.842 1.880 11,333 +0.02(+1.08%)
Sep 28, 2020 1.866 1.866 1.860 1.860 15,201 +0.00(+0.00%)
Sep 25, 2020 1.877 1.877 1.834 1.860 4,900 +0.00(+0.00%)
Sep 24, 2020 1.825 1.867 1.825 1.860 18,034 +0.01(+0.54%)
Sep 23, 2020 1.840 1.852 1.820 1.850 42,000 -0.02(-1.07%)
Sep 22, 2020 1.835 1.870 1.830 1.870 10,735 +0.00(+0.00%)
Sep 21, 2020 1.889 1.900 1.820 1.870 55,612 -0.04(-2.18%)
Sep 18, 2020 1.875 1.912 1.864 1.912 10,900 +0.00(+0.05%)
Sep 17, 2020 1.882 1.911 1.850 1.911 13,993 +0.04(+2.13%)
Sep 16, 2020 1.890 1.906 1.871 1.871 39,826 -0.02(-0.96%)
Sep 15, 2020 1.900 1.900 1.870 1.889 3,113 -0.01(-0.57%)
Sep 14, 2020 1.907 1.907 1.865 1.900 6,910 +0.04(+2.15%)
Sep 11, 2020 1.858 1.870 1.858 1.860 1,700 +0.00(+0.00%)
Sep 10, 2020 1.900 1.900 1.830 1.860 10,201 -0.07(-3.60%)
Sep 09, 2020 1.880 1.930 1.870 1.929 40,252 +0.05(+2.63%)
Sep 08, 2020 1.885 1.905 1.870 1.880 16,808 -0.04(-2.08%)
Sep 04, 2020 1.923 1.938 1.865 1.920 9,500 +0.03(+1.59%)
Sep 03, 2020 1.945 1.960 1.890 1.890 12,123 -0.03(-1.56%)
Sep 02, 2020 1.990 1.990 1.910 1.920 11,270 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.