Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.921	7.921	7.905	7.905	1,342	-0.15(-1.80%)
May 30, 2017	8.050	8.050	8.050	8.050	250	+0.00(+0.00%)
May 26, 2017	8.021	8.050	8.021	8.050	1,500	+0.00(+0.00%)
May 24, 2017		8.050	8.050	8.050	0	+0.08(+0.95%)
May 23, 2017	7.981	8.000	7.974	7.974	6,928	+0.17(+2.23%)
May 22, 2017	7.800	7.800	7.800	7.800	690	-0.14(-1.72%)
May 19, 2017	7.937	7.937	7.937	7.937	1,058	+0.07(+0.91%)
May 18, 2017	7.865	7.865	7.865	7.865	200	-0.05(-0.57%)
May 17, 2017	7.910	7.910	7.910	7.910	100	-0.05(-0.63%)
May 16, 2017	7.940	7.960	7.940	7.960	25,000	+0.07(+0.89%)
May 15, 2017	7.893	7.900	7.890	7.890	2,014	+0.06(+0.76%)
May 12, 2017	8.090	8.090	7.830	7.830	13,500	-0.05(-0.68%)
May 10, 2017		7.884	7.884	7.884	0	+0.01(+0.18%)
May 09, 2017	7.870	7.870	7.870	7.870	400	+0.03(+0.42%)
May 08, 2017	7.818	7.837	7.818	7.837	6,000	-0.00(-0.02%)
May 05, 2017	7.839	7.839	7.839	7.839	3,001	+0.06(+0.80%)
May 04, 2017	7.750	7.776	7.750	7.776	3,580	+0.01(+0.15%)
May 03, 2017	7.794	7.798	7.764	7.764	4,036	-0.04(-0.46%)
May 02, 2017	7.800	7.800	7.800	7.800	1,000	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.