Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.400	3.400	3.400	3.400	2,315	-0.03(-0.87%)
Oct 28, 2021	3.400	3.430	3.400	3.430	7,788	-0.03(-0.87%)
Oct 26, 2021	3.460	3.460	3.445	3.460	22,370	+0.00(+0.00%)
Oct 25, 2021	3.460	3.460	3.460	3.460	500	-0.00(-0.07%)
Oct 22, 2021	3.462	3.462	3.462	3.462	500	+0.00(+0.07%)
Oct 21, 2021	3.440	3.460	3.440	3.460	850	-0.03(-0.86%)
Oct 20, 2021	3.483	3.490	3.475	3.490	8,832	-0.01(-0.29%)
Oct 19, 2021	3.500	3.504	3.500	3.500	5,200	+0.04(+1.14%)
Oct 18, 2021	3.467	3.470	3.450	3.461	2,030	-0.01(-0.21%)
Oct 15, 2021	3.468	3.468	3.468	3.468	107	-0.01(-0.34%)
Oct 14, 2021	3.450	3.500	3.450	3.480	6,991	+0.05(+1.46%)
Oct 13, 2021	3.450	3.450	3.430	3.430	300	-0.00(-0.06%)
Oct 12, 2021	3.360	3.455	3.350	3.432	65,934	+0.10(+3.06%)
Oct 11, 2021	3.170	3.470	3.170	3.330	463	-0.08(-2.35%)
Oct 07, 2021		3.410	3.410	3.410	80	+0.04(+1.19%)
Oct 06, 2021	3.379	3.379	3.362	3.370	6,782	-0.02(-0.59%)
Oct 05, 2021	3.400	3.400	3.388	3.390	1,475	-0.01(-0.24%)
Oct 04, 2021	3.380	3.430	3.200	3.398	22,950	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.