Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3966 +0.0163 (+4.29%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.470	2.572	2.451	2.510	7,500	+0.06(+2.45%)
Jan 28, 2021	2.478	2.530	2.270	2.450	21,382	-0.02(-0.79%)
Jan 27, 2021	2.433	2.517	2.430	2.469	13,372	-0.06(-2.20%)
Jan 26, 2021	2.540	2.550	2.470	2.525	40,149	-0.01(-0.35%)
Jan 25, 2021	2.550	2.643	2.533	2.534	30,972	-0.10(-3.66%)
Jan 22, 2021	2.653	2.653	2.600	2.630	16,500	-0.06(-2.34%)
Jan 21, 2021	2.750	2.790	2.660	2.693	27,250	-0.10(-3.48%)
Jan 20, 2021	2.810	2.840	2.790	2.790	12,879	+0.04(+1.45%)
Jan 19, 2021	2.670	2.780	2.645	2.750	11,220	+0.13(+5.16%)
Jan 15, 2021	2.630	2.750	2.590	2.615	3,700	-0.05(-2.06%)
Jan 14, 2021	2.623	2.670	2.600	2.670	21,478	+0.10(+3.89%)
Jan 13, 2021	2.608	2.608	2.560	2.570	6,901	-0.03(-1.18%)
Jan 12, 2021	2.670	2.670	2.581	2.601	18,541	-0.03(-1.12%)
Jan 11, 2021	2.652	2.652	2.600	2.630	3,907	+0.06(+2.33%)
Jan 08, 2021	2.590	2.625	2.570	2.570	25,900	-0.11(-4.09%)
Jan 07, 2021	2.665	2.679	2.645	2.679	3,300	+0.13(+5.08%)
Jan 06, 2021	2.520	2.663	2.520	2.550	27,579	+0.02(+0.99%)
Jan 05, 2021	2.488	2.525	2.460	2.525	1,426	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.