Air China Ltd (OP:AICAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.8159 | 0 | +0.05(+6.58%) | |||
| Nov 06, 2025 | 0.7655 | 0 | +0.05(+7.11%) | |||
| Nov 04, 2025 | 0.7147 | 0 | -0.13(-15.19%) | |||
| Oct 28, 2025 | 0.8427 | 0 | -0.00(-0.07%) | |||
| Oct 27, 2025 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 102 | +0.10(+13.19%) |
| Oct 16, 2025 | 0.7450 | 0 | +0.04(+4.97%) | |||
| Oct 15, 2025 | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 1,000 | +0.02(+2.54%) |
| Oct 08, 2025 | 0.6921 | 0 | -0.02(-3.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.