Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.9090	0.9090	0.9079	0.9079	6,050	-0.01(-1.21%)
May 08, 2025	0.9620	0.9620	0.9000	0.9190	43,125	+0.08(+9.13%)
May 07, 2025	0.8347	0.8421	0.8347	0.8421	2,650	+0.07(+9.28%)
May 05, 2025				0.7706	0	-0.00(-0.14%)
May 01, 2025				0.7717	0	-0.01(-1.51%)
Apr 29, 2025				0.7835	0	-0.01(-0.77%)
Apr 28, 2025	0.8200	0.8200	0.7858	0.7896	3,550	+0.06(+8.69%)
Apr 23, 2025				0.7265	0	-0.08(-9.79%)
Apr 16, 2025				0.8053	0	-0.04(-5.26%)
Apr 15, 2025	0.8041	0.8500	0.8041	0.8500	365	+0.11(+15.05%)
Apr 10, 2025				0.7388	10	+0.03(+3.92%)
Apr 09, 2025	0.7109	0.7109	0.6977	0.7109	228,528	-0.02(-2.75%)
Apr 08, 2025	0.7310	0.7310	0.7310	0.7310	1,000	+0.05(+6.68%)
Apr 07, 2025	0.6852	0.6852	0.6852	0.6852	150	-0.03(-4.11%)
Apr 03, 2025				0.7146	30	+0.04(+5.74%)
Apr 02, 2025	0.6758	0.6758	0.6758	0.6758	4,000	-0.06(-8.15%)
Mar 31, 2025				0.7358	0	+0.04(+5.64%)
Mar 28, 2025	0.7500	0.7500	0.6730	0.6965	46,500	-0.08(-10.58%)
Mar 26, 2025				0.7789	0	-0.07(-7.84%)
Mar 21, 2025				0.8452	68	-0.06(-7.02%)
Mar 19, 2025				0.9090	0	+0.06(+7.69%)
Mar 17, 2025				0.8441	0	+0.05(+5.75%)
Mar 12, 2025				0.7982	0	+0.04(+5.03%)
Mar 11, 2025	0.7909	0.7909	0.7600	0.7600	4,100	-0.03(-3.91%)
Mar 10, 2025	0.7909	0.7909	0.7909	0.7909	145	-0.03(-3.55%)
Mar 06, 2025				0.8200	0	-0.04(-4.42%)
Mar 05, 2025	0.8579	0.8579	0.8579	0.8579	1,000	+0.04(+4.62%)
Mar 04, 2025	0.8444	0.8444	0.8049	0.8200	30,300	-0.07(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Ceres Power Holdings Plc (OP:CPWHF)

Historical Prices

Sections

Services

Contact Information

Follow Us