Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP:CJCFF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0300 0.0300 0.0281 0.0300 30,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0 +0.00(+6.38%)
Mar 18, 2025 0.0282 0 +0.00(+0.71%)
Mar 17, 2025 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+1.82%)
Mar 13, 2025 0.0275 0 +0.00(+0.00%)
Mar 12, 2025 0.0275 0.0275 0.0275 0.0275 2,200 +0.00(+19.57%)
Feb 26, 2025 0.0230 0 +0.00(+12.20%)
Feb 24, 2025 0.0205 0 -0.00(-10.48%)
Feb 21, 2025 0.0229 0.0229 0.0229 0.0229 300 +0.00(+27.22%)
Feb 18, 2025 0.0180 0 -0.01(-28.00%)
Feb 13, 2025 0.0250 0 +0.00(+0.40%)
Feb 06, 2025 0.0249 0 +0.00(+0.00%)
Feb 05, 2025 0.0242 0.0250 0.0213 0.0249 142,000 +0.01(+45.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.