Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

0.4510 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4600 0.4600 0.4247 0.4510 62,791 -0.02(-4.04%)
Feb 02, 2026 0.4600 0.4700 0.4600 0.4700 60,500 +0.01(+2.42%)
Jan 30, 2026 0.4613 0.4699 0.4589 0.4589 70,357 -0.00(-0.24%)
Jan 29, 2026 0.4547 0.4800 0.4547 0.4600 2,850 -0.01(-2.13%)
Jan 28, 2026 0.4705 0.4705 0.4670 0.4700 40,100 -0.01(-2.00%)
Jan 27, 2026 0.4760 0.5500 0.4443 0.4796 178,364 -0.02(-3.60%)
Jan 26, 2026 0.4800 0.5000 0.4604 0.4975 233,980 +0.02(+3.65%)
Jan 23, 2026 0.4608 0.4800 0.4162 0.4800 141,590 +0.03(+6.67%)
Jan 22, 2026 0.4547 0.4726 0.4301 0.4500 51,743 +0.01(+2.27%)
Jan 21, 2026 0.4400 0.4698 0.4280 0.4400 44,108 +0.02(+4.51%)
Jan 20, 2026 0.4339 0.4516 0.3655 0.4210 9,568 +0.00(+0.24%)
Jan 16, 2026 0.4201 0.4539 0.4108 0.4200 74,297 -0.03(-6.67%)
Jan 15, 2026 0.4500 0.4800 0.4500 0.4500 97,588 +0.02(+4.65%)
Jan 14, 2026 0.4800 0.4800 0.4300 0.4300 17,677 -0.04(-8.72%)
Jan 13, 2026 0.4242 0.4754 0.4100 0.4711 329,601 +0.06(+15.04%)
Jan 12, 2026 0.4051 0.4242 0.3900 0.4095 145,152 +0.03(+6.67%)
Jan 09, 2026 0.4000 0.4136 0.3800 0.3839 236,818 -0.00(-0.54%)
Jan 08, 2026 0.4000 0.4146 0.3500 0.3860 556,775 -0.02(-4.74%)
Jan 07, 2026 0.4122 0.4122 0.4000 0.4052 38,638 +0.01(+1.30%)
Jan 06, 2026 0.3997 0.4000 0.3995 0.4000 92,699 -0.01(-2.18%)
Jan 05, 2026 0.4058 0.4103 0.3997 0.4089 55,178 +0.01(+2.22%)
Jan 02, 2026 0.4100 0.4300 0.3999 0.4000 70,811 -0.03(-6.85%)
Dec 31, 2025 0.4295 0.4295 0.4100 0.4294 72,339 +0.00(+1.04%)
Dec 30, 2025 0.4188 0.4400 0.4010 0.4250 32,155 -0.02(-3.41%)
Dec 29, 2025 0.3900 0.5000 0.3900 0.4400 399,027 +0.02(+4.76%)
Dec 26, 2025 0.3625 0.4200 0.3400 0.4200 148,201 +0.06(+15.86%)
Dec 24, 2025 0.3201 0.3625 0.3201 0.3625 283,768 +0.03(+7.89%)
Dec 23, 2025 0.3121 0.3360 0.3121 0.3360 143,408 +0.02(+5.00%)
Dec 22, 2025 0.3129 0.3200 0.3101 0.3200 364,044 +0.01(+2.56%)
Dec 19, 2025 0.3103 0.3157 0.3100 0.3120 42,625 -0.00(-0.95%)
Dec 18, 2025 0.3151 0.3175 0.3010 0.3150 188,222 -0.00(-1.53%)
Dec 17, 2025 0.3151 0.3199 0.3151 0.3199 15,475 +0.00(+0.41%)
Dec 16, 2025 0.3370 0.3370 0.3151 0.3186 62,618 -0.02(-4.90%)
Dec 15, 2025 0.3246 0.3370 0.3109 0.3350 80,520 +0.01(+1.64%)
Dec 12, 2025 0.3300 0.3300 0.3101 0.3296 291,879 -0.01(-2.20%)
Dec 11, 2025 0.3205 0.3370 0.3000 0.3370 97,785 +0.01(+2.90%)
Dec 10, 2025 0.3300 0.3370 0.3200 0.3275 347,293 -0.02(-6.43%)
Dec 09, 2025 0.3400 0.3600 0.3359 0.3500 216,229 +0.03(+8.97%)
Dec 08, 2025 0.3321 0.3457 0.3210 0.3212 153,555 -0.01(-3.25%)
Dec 05, 2025 0.3480 0.3480 0.3300 0.3320 17,409 -0.02(-4.60%)
Dec 04, 2025 0.3400 0.3480 0.3255 0.3480 63,548 +0.01(+2.65%)
Dec 03, 2025 0.3350 0.3400 0.3251 0.3390 43,725 +0.01(+2.73%)
Dec 02, 2025 0.3300 0.3300 0.3246 0.3300 43,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.