Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

0.3110 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.2920 0.3119 0.2920 0.3110 77,828 -0.00(-0.29%)
May 01, 2026 0.3000 0.3119 0.3000 0.3119 12,355 -0.00(-0.03%)
Apr 30, 2026 0.3001 0.3150 0.2951 0.3120 5,508 +0.00(+0.00%)
Apr 29, 2026 0.3150 0.3150 0.3001 0.3120 14,250 -0.00(-0.95%)
Apr 27, 2026 0.3150 16 +0.00(+0.00%)
Apr 24, 2026 0.3150 0.3150 0.3150 0.3150 9,000 -0.01(-1.56%)
Apr 23, 2026 0.3206 0.3250 0.3040 0.3200 10,590 +0.00(+0.00%)
Apr 22, 2026 0.3400 0.3400 0.3200 0.3200 8,241 +0.01(+2.73%)
Apr 21, 2026 0.3425 0.3440 0.3115 0.3115 14,750 -0.01(-3.44%)
Apr 20, 2026 0.3200 0.3226 0.3200 0.3226 9,950 +0.01(+4.06%)
Apr 17, 2026 0.3400 0.3571 0.3100 0.3100 40,084 -0.02(-6.37%)
Apr 16, 2026 0.3300 0.3311 0.3185 0.3311 25,062 +0.00(+0.33%)
Apr 15, 2026 0.2921 0.3300 0.2921 0.3300 63,503 +0.04(+12.98%)
Apr 14, 2026 0.3000 0.3120 0.2921 0.2921 56,445 -0.03(-9.37%)
Apr 13, 2026 0.3010 0.3223 0.3010 0.3223 55,500 +0.03(+8.45%)
Apr 10, 2026 0.3098 0.3098 0.2912 0.2972 72,145 -0.01(-4.13%)
Apr 09, 2026 0.3156 0.3222 0.3100 0.3100 24,883 -0.00(-1.15%)
Apr 08, 2026 0.3053 0.3215 0.2914 0.3136 109,366 +0.01(+2.35%)
Apr 07, 2026 0.3161 0.3161 0.2993 0.3064 27,046 -0.02(-6.24%)
Apr 06, 2026 0.3300 0.3300 0.3180 0.3268 17,555 -0.00(-0.97%)
Apr 02, 2026 0.3394 0.3500 0.2945 0.3300 101,776 -0.02(-5.58%)
Apr 01, 2026 0.3600 0.3850 0.3495 0.3495 86,801 +0.00(+1.13%)
Mar 31, 2026 0.3850 0.4259 0.2550 0.3456 517,396 -0.06(-15.50%)
Mar 30, 2026 0.4090 0.4090 0.4090 0.4090 14,800 +0.01(+2.25%)
Mar 27, 2026 0.3900 0.4000 0.3600 0.4000 29,138 +0.00(+0.00%)
Mar 26, 2026 0.3521 0.4000 0.3521 0.4000 2,829 +0.01(+2.54%)
Mar 25, 2026 0.4200 0.4200 0.3901 0.3901 14,804 -0.00(-0.99%)
Mar 24, 2026 0.3940 0.3940 0.3800 0.3940 450 +0.01(+3.30%)
Mar 23, 2026 0.4189 0.4296 0.3808 0.3814 6,700 +0.00(+0.16%)
Mar 20, 2026 0.4109 0.4250 0.3800 0.3808 29,333 -0.05(-12.42%)
Mar 19, 2026 0.4348 0.4348 0.3901 0.4348 1,438 +0.05(+12.32%)
Mar 18, 2026 0.4220 0.4350 0.3870 0.3871 23,288 -0.02(-4.89%)
Mar 17, 2026 0.4070 0.4300 0.4070 0.4070 25,750 -0.01(-2.07%)
Mar 16, 2026 0.4274 0.4345 0.3820 0.4156 72,771 -0.02(-5.55%)
Mar 13, 2026 0.4640 0.4700 0.4400 0.4400 3,100 +0.01(+2.33%)
Mar 12, 2026 0.4110 0.4700 0.4110 0.4300 2,500 -0.04(-7.88%)
Mar 11, 2026 0.4750 0.4803 0.4465 0.4668 313,197 -0.01(-2.34%)
Mar 10, 2026 0.4700 0.4780 0.4700 0.4780 33,362 -0.01(-1.40%)
Mar 09, 2026 0.4200 0.4848 0.3800 0.4848 474,367 +0.06(+14.37%)
Mar 06, 2026 0.4299 0.4299 0.3900 0.4239 2,965 +0.01(+1.95%)
Mar 05, 2026 0.4200 0.4299 0.4000 0.4158 122,721 -0.00(-1.00%)
Mar 04, 2026 0.4175 0.4299 0.4175 0.4200 5,370 -0.01(-2.33%)
Mar 03, 2026 0.4076 0.4300 0.4076 0.4300 24,910 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.