Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

1.750 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.730 1.820 1.720 1.750 102,767 -0.04(-2.23%)
May 07, 2025 1.750 1.830 1.700 1.790 47,083 +0.04(+2.29%)
May 06, 2025 1.750 1.750 1.700 1.750 26,453 +0.02(+1.30%)
May 05, 2025 1.720 1.800 1.698 1.728 22,034 -0.01(-0.72%)
May 02, 2025 1.740 1.740 1.700 1.740 8,496 +0.04(+2.35%)
May 01, 2025 1.730 1.730 1.679 1.700 7,591 -0.02(-1.16%)
Apr 30, 2025 1.770 1.770 1.670 1.720 26,838 -0.02(-0.86%)
Apr 29, 2025 1.730 1.740 1.630 1.735 9,968 +0.01(+0.64%)
Apr 28, 2025 1.730 1.740 1.650 1.724 16,129 +0.01(+0.82%)
Apr 25, 2025 1.690 1.710 1.560 1.710 52,334 +0.03(+1.79%)
Apr 24, 2025 1.740 1.780 1.670 1.680 72,870 -0.10(-5.62%)
Apr 23, 2025 1.780 1.800 1.720 1.780 26,085 -0.02(-1.11%)
Apr 22, 2025 1.750 1.800 1.695 1.800 33,874 +0.06(+3.39%)
Apr 21, 2025 1.740 1.747 1.720 1.741 49,473 +0.00(+0.06%)
Apr 17, 2025 1.730 1.793 1.720 1.740 26,103 +0.01(+0.46%)
Apr 16, 2025 1.760 1.760 1.680 1.732 31,598 -0.04(-2.15%)
Apr 15, 2025 1.820 1.820 1.680 1.770 16,220 -0.02(-1.12%)
Apr 14, 2025 1.730 1.820 1.700 1.790 37,700 +0.09(+5.29%)
Apr 11, 2025 1.728 1.740 1.690 1.700 16,242 -0.04(-2.02%)
Apr 10, 2025 1.740 1.750 1.700 1.735 21,219 -0.01(-0.86%)
Apr 09, 2025 1.750 1.800 1.700 1.750 26,800 -0.01(-0.79%)
Apr 08, 2025 1.695 1.800 1.695 1.764 13,273 +0.06(+3.76%)
Apr 07, 2025 1.660 1.835 1.646 1.700 117,477 -0.09(-5.24%)
Apr 04, 2025 1.723 1.850 1.650 1.794 147,563 +0.02(+1.36%)
Apr 03, 2025 1.740 1.800 1.660 1.770 90,789 -0.08(-4.32%)
Apr 02, 2025 1.840 1.850 1.780 1.850 49,190 +0.01(+0.54%)
Apr 01, 2025 1.740 1.840 1.740 1.840 13,009 +0.07(+3.72%)
Mar 31, 2025 1.800 1.850 1.660 1.774 149,497 -0.10(-5.13%)
Mar 28, 2025 1.920 1.920 1.760 1.870 73,750 -0.07(-3.61%)
Mar 27, 2025 1.930 1.960 1.900 1.940 37,035 -0.03(-1.52%)
Mar 26, 2025 1.950 1.992 1.920 1.970 16,601 +0.05(+2.60%)
Mar 25, 2025 2.000 2.010 1.920 1.920 19,851 -0.07(-3.58%)
Mar 24, 2025 1.967 2.040 1.950 1.991 108,835 +0.03(+1.59%)
Mar 21, 2025 1.970 2.020 1.950 1.960 22,873 -0.06(-2.97%)
Mar 20, 2025 2.000 2.020 1.950 2.020 55,584 +0.00(+0.00%)
Mar 19, 2025 1.960 2.020 1.860 2.020 44,340 +0.06(+3.06%)
Mar 18, 2025 2.070 2.070 1.945 1.960 34,073 -0.06(-2.97%)
Mar 17, 2025 1.958 2.020 1.950 2.020 22,204 +0.03(+1.51%)
Mar 14, 2025 1.950 2.030 1.950 1.990 25,530 +0.05(+2.58%)
Mar 13, 2025 2.010 2.050 1.840 1.940 137,654 -0.10(-4.90%)
Mar 12, 2025 2.050 2.050 1.940 2.040 22,530 +0.00(+0.00%)
Mar 11, 2025 2.100 2.140 1.980 2.040 44,573 -0.05(-2.28%)
Mar 10, 2025 2.160 2.250 2.030 2.088 63,435 -0.07(-3.35%)
Mar 07, 2025 2.240 2.240 1.850 2.160 89,698 -0.04(-1.82%)
Mar 06, 2025 2.200 2.270 2.150 2.200 36,619 +0.01(+0.46%)
Mar 05, 2025 2.232 2.240 2.190 2.190 27,900 -0.08(-3.52%)
Mar 04, 2025 2.400 2.400 2.151 2.270 64,050 -0.02(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.