Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.700 3.700 3.700 0 -0.03(-0.80%)
Dec 30, 2014 3.813 3.900 3.730 3.730 13,309 -0.03(-0.80%)
Dec 29, 2014 3.850 3.850 3.750 3.760 652,805 -0.04(-1.05%)
Dec 26, 2014 3.750 3.800 3.750 3.800 1,530 +0.08(+2.15%)
Dec 24, 2014 3.720 3.720 3.720 0 -0.12(-3.12%)
Dec 23, 2014 3.850 3.850 3.760 3.840 13,302 +0.14(+3.78%)
Dec 22, 2014 3.700 3.700 3.700 3.700 11,370 +0.01(+0.27%)
Dec 19, 2014 3.670 3.750 3.670 3.690 13,180 +0.08(+2.22%)
Dec 18, 2014 3.600 3.610 3.600 3.610 18,330 +0.02(+0.56%)
Dec 17, 2014 3.540 3.660 3.530 3.590 36,080 +0.04(+1.13%)
Dec 16, 2014 3.630 3.630 3.550 3.550 36,401 +0.05(+1.43%)
Dec 15, 2014 3.650 3.650 3.500 3.500 17,440 +0.00(+0.00%)
Dec 12, 2014 3.620 3.620 3.500 3.500 27,280 -0.02(-0.57%)
Dec 11, 2014 3.520 3.650 3.520 3.520 16,413 +0.00(+0.00%)
Dec 10, 2014 3.640 3.640 3.520 3.520 59,330 -0.03(-0.85%)
Dec 09, 2014 3.710 3.710 3.550 3.550 4,951 -0.08(-2.20%)
Dec 08, 2014 3.630 3.630 3.630 3.630 3,090 -0.02(-0.55%)
Dec 05, 2014 3.670 3.700 3.650 3.650 9,448 +0.02(+0.55%)
Dec 04, 2014 3.740 3.740 3.630 3.630 78,408 -0.10(-2.68%)
Dec 03, 2014 3.730 3.791 3.730 3.730 75,140 +0.02(+0.54%)
Dec 02, 2014 3.740 3.740 3.710 3.710 2,548 +0.09(+2.49%)
Dec 01, 2014 3.620 3.620 3.620 3.620 9,700 -0.11(-2.95%)
Nov 28, 2014 3.790 3.790 3.730 3.730 6,477 -0.05(-1.32%)
Nov 26, 2014 3.780 3.780 3.780 0 -0.09(-2.32%)
Nov 25, 2014 3.780 3.870 3.780 3.870 7,857 -0.03(-0.77%)
Nov 24, 2014 4.010 4.040 3.900 3.900 1,624 -0.23(-5.57%)
Nov 21, 2014 4.130 4.130 4.130 4.130 22,580 +0.08(+1.98%)
Nov 19, 2014 4.050 4.050 4.050 2,085 -0.05(-1.22%)
Nov 18, 2014 4.090 4.100 4.090 4.100 800 +0.01(+0.24%)
Nov 17, 2014 4.080 4.090 4.080 4.090 380 -0.09(-2.15%)
Nov 14, 2014 4.170 4.180 4.170 4.180 2,060 +0.00(+0.00%)
Nov 13, 2014 4.180 4.180 4.180 4.180 8,529 -0.04(-0.95%)
Nov 11, 2014 4.220 4.220 4.220 3,440 +0.07(+1.69%)
Nov 07, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Nov 06, 2014 4.140 4.260 4.140 4.250 21,463 +0.38(+9.82%)
Nov 05, 2014 3.870 3.870 3.870 3.870 5,820 -0.10(-2.52%)
Nov 04, 2014 3.921 3.970 3.921 3.970 350 +0.12(+3.12%)
Nov 03, 2014 3.990 3.990 3.850 3.850 3,060 -0.10(-2.53%)
Oct 31, 2014 3.860 3.950 3.860 3.950 6,290 +0.07(+1.80%)
Oct 30, 2014 4.030 4.030 3.880 3.880 8,956 -0.10(-2.51%)
Oct 29, 2014 4.040 3.980 3.980 8,260 -0.06(-1.49%)
Oct 28, 2014 4.020 4.040 3.980 4.040 28,189 +0.16(+4.12%)
Oct 24, 2014 3.880 3.880 3.880 0 +0.14(+3.74%)
Oct 23, 2014 3.800 3.800 3.740 3.740 10,570 -0.06(-1.58%)
Oct 22, 2014 3.930 3.930 3.800 3.800 13,421 -0.16(-4.04%)
Oct 21, 2014 3.960 3.960 3.960 3.960 2,332 +0.12(+3.13%)
Oct 20, 2014 3.950 3.950 3.840 3.840 24,312 -0.14(-3.52%)
Oct 17, 2014 3.820 3.980 3.820 3.980 1,150 +0.23(+6.13%)
Oct 16, 2014 3.700 3.770 3.690 3.750 18,933 +0.20(+5.63%)
Oct 14, 2014 3.550 3.550 3.550 3.550 2,235 -0.17(-4.57%)
Oct 13, 2014 3.720 3.720 3.720 3.720 6,210 +0.00(+0.00%)
Oct 10, 2014 3.660 3.720 3.660 3.720 25,377 +0.05(+1.36%)
Oct 08, 2014 3.670 3.670 3.670 0 -0.06(-1.48%)
Oct 07, 2014 3.800 3.800 3.660 3.725 2,720 -0.02(-0.67%)
Oct 06, 2014 3.690 3.750 3.690 3.750 17,160 +0.08(+2.19%)
Oct 03, 2014 3.720 3.730 3.659 3.670 77,140 +0.08(+2.22%)
Oct 02, 2014 3.720 3.720 3.590 3.590 1,010 -0.17(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.