Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.475 2.475 2.475 2.475 300 +0.11(+4.52%)
Jun 27, 2019 2.510 2.510 2.368 2.368 1,585 -0.04(-1.60%)
Jun 26, 2019 2.450 2.450 2.406 80,490 -0.04(-1.78%)
Jun 25, 2019 2.480 2.480 2.450 2.450 3,229 +0.13(+5.60%)
Jun 24, 2019 2.320 2.320 2.320 2.320 294 -0.16(-6.45%)
Jun 20, 2019 2.480 2.480 2.480 0 -0.01(-0.40%)
Jun 19, 2019 2.476 2.490 2.476 2.490 1,565 +0.09(+3.75%)
Jun 18, 2019 2.460 2.460 2.400 2.400 18,808 +0.02(+0.88%)
Jun 17, 2019 2.379 2.379 2.379 2.379 266 -0.11(-4.23%)
Jun 13, 2019 2.484 2.484 2.484 0 +0.04(+1.81%)
Jun 11, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Jun 10, 2019 2.500 2.500 2.500 4,530 +0.00(+0.00%)
Jun 07, 2019 2.500 2.515 2.500 2.500 11,100 -0.05(-1.96%)
Jun 06, 2019 2.550 2.550 2.550 2.550 317 +0.08(+3.24%)
Jun 03, 2019 2.470 2.470 2.470 0 -0.05(-1.82%)
May 31, 2019 2.580 2.580 2.516 12,803 -0.06(-2.48%)
May 30, 2019 2.567 2.580 2.567 2.580 4,064 +0.08(+3.16%)
May 29, 2019 2.501 2.501 2.501 0 +0.09(+3.78%)
May 24, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
May 23, 2019 2.500 2.500 2.400 2.400 350 -0.20(-7.69%)
May 21, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 20, 2019 2.575 2.600 2.575 2.600 28,852 +0.00(+0.00%)
May 17, 2019 2.620 2.620 2.555 2.600 6,000 -0.15(-5.45%)
May 14, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 13, 2019 2.750 2.750 2.750 2.750 93,016 -0.12(-4.18%)
May 10, 2019 2.870 2.870 2.870 2.870 810 +0.10(+3.47%)
May 09, 2019 2.800 2.800 2.774 71,819 -0.03(-0.94%)
May 08, 2019 2.800 2.800 2.784 2.800 2,870 -0.01(-0.36%)
May 07, 2019 2.810 2.810 2.810 2.810 2,315 -0.13(-4.29%)
May 02, 2019 2.936 2.936 2.936 0 +0.04(+1.24%)
Apr 30, 2019 2.900 2.900 2.900 0 +0.11(+3.94%)
Apr 26, 2019 2.790 2.790 2.790 0 -0.05(-1.76%)
Apr 25, 2019 2.840 2.840 2.840 2.840 500 -0.04(-1.39%)
Apr 24, 2019 2.928 2.928 2.880 2.880 3,024 -0.11(-3.79%)
Apr 23, 2019 2.994 2.994 2.994 0 -0.04(-1.33%)
Apr 18, 2019 3.034 3.034 3.034 3,597 +0.00(+0.00%)
Apr 17, 2019 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 16, 2019 3.034 3.034 3.034 3.034 21,100 +0.02(+0.79%)
Apr 15, 2019 3.010 3.010 3.010 3.010 25,645 -0.15(-4.75%)
Apr 12, 2019 3.160 3.160 3.160 3.160 3,200 +0.16(+5.33%)
Apr 11, 2019 3.085 3.085 3.000 3.000 29,851 -0.15(-4.76%)
Apr 10, 2019 3.150 3.150 3.150 3.150 493 +0.16(+5.35%)
Apr 09, 2019 2.990 2.990 2.990 2.990 2,808 -0.10(-3.24%)
Apr 05, 2019 3.090 3.090 3.090 0 -0.06(-1.90%)
Apr 03, 2019 3.150 3.150 3.150 0 +0.02(+0.54%)
Apr 02, 2019 3.133 3.133 3.133 3.133 115 +0.12(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.