Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.940 20 -0.26(-8.13%)
Apr 25, 2022 3.200 4,359 +0.05(+1.46%)
Apr 22, 2022 3.180 3.180 3.040 3.154 31,254 +0.06(+2.07%)
Apr 21, 2022 3.090 3.090 3.090 3.090 187 -0.06(-1.90%)
Apr 19, 2022 3.150 0 +0.02(+0.80%)
Apr 06, 2022 3.125 0 -0.10(-3.25%)
Apr 05, 2022 3.230 3.230 3.230 3.230 2,331 -0.10(-3.00%)
Apr 04, 2022 3.340 3.340 3.330 3.330 19,526 -0.07(-2.06%)
Apr 01, 2022 3.376 3.400 3.376 3.400 3,977 +0.13(+3.98%)
Mar 30, 2022 3.270 1 -0.01(-0.30%)
Mar 24, 2022 3.280 0 -0.01(-0.18%)
Mar 14, 2022 3.286 0 +0.07(+2.05%)
Mar 09, 2022 3.220 0 -0.18(-5.29%)
Mar 07, 2022 3.400 0 +0.00(+0.00%)
Mar 03, 2022 3.400 0 -0.18(-5.03%)
Mar 01, 2022 3.580 0 +0.02(+0.42%)
Feb 24, 2022 3.565 0 -0.00(-0.14%)
Feb 22, 2022 3.570 1 -0.18(-4.80%)
Feb 15, 2022 3.750 0 +0.02(+0.44%)
Feb 10, 2022 3.733 5 -0.22(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.