Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.478 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 4.060 4.060 4.060 0 +0.09(+2.27%)
Apr 28, 2015 3.970 3.970 3.970 3.970 327 -0.10(-2.46%)
Apr 27, 2015 4.070 4.070 4.070 4.070 400 -0.09(-2.16%)
Apr 24, 2015 4.000 4.160 4.000 4.160 7,700 +0.14(+3.48%)
Apr 23, 2015 4.090 4.090 4.020 4.020 2,776 +0.00(+0.00%)
Apr 22, 2015 4.020 4.020 4.020 4.020 1,270 -0.03(-0.74%)
Apr 17, 2015 4.050 4.050 4.050 11,160 -0.04(-0.98%)
Apr 16, 2015 4.160 4.160 4.090 4.090 11,880 -0.13(-3.08%)
Apr 15, 2015 4.110 4.220 4.110 4.220 8,055 +0.22(+5.50%)
Apr 14, 2015 4.000 4.000 4.000 4.000 520 -0.08(-1.84%)
Apr 10, 2015 4.075 4.075 4.075 0 +0.23(+5.84%)
Apr 06, 2015 3.850 3.850 3.850 20,310 -0.06(-1.53%)
Apr 01, 2015 3.910 3.910 3.910 0 +0.10(+2.62%)
Mar 30, 2015 3.810 3.810 3.810 0 -0.04(-1.04%)
Mar 27, 2015 3.915 3.915 3.850 3.850 67,682 -0.16(-3.99%)
Mar 26, 2015 3.899 4.010 3.860 4.010 4,562 +0.04(+1.01%)
Mar 20, 2015 3.970 3.970 3.970 0 -0.10(-2.46%)
Mar 18, 2015 4.070 4.070 4.070 2,500 +0.17(+4.36%)
Mar 13, 2015 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2015 3.900 3.900 3.900 3.900 7,160 -0.12(-2.99%)
Mar 11, 2015 4.020 4.020 4.020 4.020 145,000 -0.09(-2.19%)
Mar 10, 2015 4.110 4.110 4.110 4.110 930 +0.00(+0.00%)
Mar 09, 2015 4.240 4.240 4.110 4.110 2,270 -0.14(-3.29%)
Mar 06, 2015 4.129 4.250 4.129 4.250 3,350 -0.03(-0.70%)
Mar 05, 2015 4.215 4.280 4.215 4.280 2,100 +0.15(+3.63%)
Mar 03, 2015 4.130 4.130 4.130 9,200 -0.00(-0.10%)
Feb 27, 2015 4.134 4.134 4.134 0 -0.18(-4.08%)
Feb 26, 2015 4.223 4.310 4.180 4.310 3,715 +0.16(+3.86%)
Feb 25, 2015 4.150 4.160 4.150 4.150 22,946 -0.03(-0.72%)
Feb 24, 2015 4.180 4.180 4.180 4.180 140 +0.05(+1.21%)
Feb 23, 2015 4.110 4.150 4.110 4.130 1,155 -0.12(-2.82%)
Feb 20, 2015 4.240 4.250 4.220 4.250 19,382 +0.16(+3.91%)
Feb 19, 2015 4.090 4.090 4.090 4.090 2,090 -0.15(-3.54%)
Feb 18, 2015 4.240 4.240 4.240 4.240 17,405 +0.13(+3.16%)
Feb 17, 2015 4.200 4.200 4.110 4.110 813 -0.07(-1.67%)
Feb 13, 2015 4.180 4.180 4.180 0 +0.03(+0.72%)
Feb 11, 2015 4.150 4.150 4.150 0 +0.05(+1.22%)
Feb 10, 2015 4.100 4.100 4.100 4.100 43,567 -0.03(-0.73%)
Feb 09, 2015 4.130 4.130 4.130 4.130 24,095 +0.08(+1.98%)
Feb 06, 2015 4.050 4.130 4.050 4.050 1,264 -0.09(-2.17%)
Feb 05, 2015 4.140 4.140 4.140 4.140 9,972 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.