Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 22, 2013 6.500 6.500 6.500 6.500 1,050 +0.00(+0.00%)
Oct 21, 2013 6.500 6.500 6.500 6.500 3,370 +0.32(+5.18%)
Oct 14, 2013 6.180 6.180 6.180 0 +0.03(+0.49%)
Oct 08, 2013 6.150 6.150 6.150 0 -0.05(-0.81%)
Oct 03, 2013 6.200 6.200 6.200 0 -0.06(-0.96%)
Sep 23, 2013 6.260 6.260 6.260 0 -0.03(-0.48%)
Sep 16, 2013 6.290 6.290 6.290 0 +0.06(+0.96%)
Sep 13, 2013 6.230 6.230 6.230 6.230 320 +0.03(+0.48%)
Sep 11, 2013 6.200 6.200 6.200 0 -0.13(-2.05%)
Sep 09, 2013 6.330 6.330 6.330 0 +0.28(+4.63%)
Sep 04, 2013 6.050 6.050 6.050 0 +0.05(+0.83%)
Aug 29, 2013 6.000 6.000 6.000 0 -0.02(-0.33%)
Aug 28, 2013 6.020 6.020 6.020 6.020 13,299 -0.28(-4.44%)
Aug 27, 2013 6.300 6.300 6.300 6.300 570 +0.29(+4.83%)
Aug 20, 2013 6.010 6.010 6.010 0 +0.04(+0.67%)
Aug 13, 2013 5.970 5.970 5.970 0 -0.03(-0.50%)
Aug 12, 2013 6.000 6.000 6.000 6.000 250 -0.06(-0.99%)
Aug 09, 2013 6.060 6.060 6.060 6.060 820 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.