Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 30, 2019 3.730 3.760 3.690 3.760 18,852 +0.08(+2.17%)
Jan 29, 2019 3.680 3.680 3.680 3.680 22,343 -0.02(-0.67%)
Jan 25, 2019 3.705 3.705 3.705 0 +0.18(+4.96%)
Jan 23, 2019 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 22, 2019 3.590 3.590 3.530 3.530 658 +0.07(+2.02%)
Jan 17, 2019 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 16, 2019 3.460 3.460 3.460 3.460 230 -0.09(-2.54%)
Jan 15, 2019 3.550 3.550 3.550 3.550 200 +0.09(+2.60%)
Jan 14, 2019 3.492 3.492 3.460 3.460 5,755 -0.10(-2.81%)
Jan 11, 2019 3.560 3.560 3.560 3.560 100 +0.21(+6.27%)
Jan 08, 2019 3.350 3.350 3.350 0 -0.05(-1.62%)
Jan 07, 2019 3.405 3.405 3.405 3.405 300 +0.09(+2.71%)
Jan 02, 2019 3.315 3.315 3.315 0 +0.04(+1.07%)
Dec 28, 2018 3.280 3.280 3.280 0 +0.00(+0.09%)
Dec 27, 2018 3.277 3.277 3.277 3.277 1,150 -0.01(-0.18%)
Dec 26, 2018 3.375 3.375 3.283 3.283 1,101 -0.19(-5.38%)
Dec 21, 2018 3.470 3.470 3.470 0 +0.13(+4.02%)
Dec 18, 2018 3.336 3.336 3.336 0 -0.02(-0.54%)
Dec 17, 2018 3.380 3.380 3.354 9,136 -0.03(-0.77%)
Dec 14, 2018 3.417 3.417 3.380 3.380 2,000 -0.07(-2.03%)
Dec 13, 2018 3.490 3.490 3.450 3.450 1,034 +0.03(+0.88%)
Dec 12, 2018 3.610 3.610 3.420 3.420 3,749 -0.19(-5.26%)
Dec 11, 2018 3.610 3.610 3.610 3.610 2,027 -0.19(-5.00%)
Dec 07, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 06, 2018 3.800 3.800 3.800 26 +0.00(+0.00%)
Dec 04, 2018 3.800 3.800 3.800 3.800 2,400 -0.03(-0.78%)
Dec 03, 2018 3.830 3.830 3.830 3.830 102 +0.02(+0.52%)
Nov 30, 2018 3.855 3.855 3.810 3.810 1,000 -0.12(-3.05%)
Nov 29, 2018 3.930 3.930 3.930 3.930 620 -0.02(-0.50%)
Nov 27, 2018 3.950 3.950 3.950 0 -0.00(-0.01%)
Nov 26, 2018 3.950 3.950 3.950 3.950 2,701 +0.02(+0.51%)
Nov 20, 2018 3.930 3.930 3.930 0 +0.08(+2.08%)
Nov 19, 2018 3.850 3.850 3.850 1,241 +0.00(+0.00%)
Nov 16, 2018 3.935 3.935 3.850 3.850 8,200 -0.15(-3.75%)
Nov 14, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2018 4.000 4.000 4.000 30 +0.00(+0.00%)
Nov 12, 2018 4.040 4.040 4.000 4.000 420 -0.18(-4.42%)
Nov 09, 2018 4.185 4.185 4.185 4.185 500 +0.00(+0.12%)
Nov 08, 2018 4.245 4.245 4.180 4.180 3,937 -0.01(-0.24%)
Nov 07, 2018 4.190 4.190 4.190 4.190 140 +0.28(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.