Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.4979 0 +0.05(+10.64%)
Nov 22, 2023 0.4500 0 -0.02(-4.26%)
Nov 20, 2023 0.4700 0 +0.02(+4.14%)
Nov 14, 2023 0.4513 0 +0.02(+4.47%)
Nov 13, 2023 0.4320 0.4320 0.4320 0.4320 900 -0.03(-6.84%)
Nov 08, 2023 0.4637 128,000 +0.03(+7.84%)
Oct 27, 2023 0.4300 0 +0.02(+4.09%)
Oct 20, 2023 0.4131 0 -0.00(-0.58%)
Oct 18, 2023 0.4155 0 +0.05(+12.21%)
Oct 05, 2023 0.3703 0 -0.01(-1.78%)
Oct 02, 2023 0.3770 0 +0.00(+0.75%)
Sep 14, 2023 0.3742 0 +0.01(+1.85%)
Sep 12, 2023 0.3674 0 -0.03(-7.08%)
Sep 06, 2023 0.3954 0 +0.00(+0.64%)
Sep 05, 2023 0.3900 0.3929 0.3900 0.3929 12,500 +0.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.