Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.080 1.080 1.010 1.040 50,250 -0.04(-3.70%)
Nov 27, 2020 1.080 1.080 1.080 29 +0.00(+0.00%)
Nov 25, 2020 1.110 1.110 0.9900 1.080 46,200 -0.02(-1.82%)
Nov 24, 2020 1.060 1.100 1.060 1.100 19,618 +0.02(+1.85%)
Nov 23, 2020 1.100 1.130 1.080 1.080 22,390 -0.06(-5.26%)
Nov 20, 2020 1.160 1.160 1.130 1.140 56,300 -0.01(-0.87%)
Nov 19, 2020 1.140 1.150 1.135 1.150 11,248 +0.10(+9.52%)
Nov 18, 2020 1.010 1.070 1.010 1.050 9,950 +0.00(+0.00%)
Nov 17, 2020 1.090 1.090 1.050 1.050 13,712 +0.00(+0.00%)
Nov 16, 2020 0.9800 1.100 0.9800 1.050 19,549 +0.06(+6.33%)
Nov 13, 2020 1.040 1.040 0.9500 0.9875 35,800 -0.08(-7.71%)
Nov 12, 2020 1.130 1.130 1.040 1.070 10,355 -0.09(-7.64%)
Nov 11, 2020 1.130 1.160 1.120 1.159 32,760 -0.02(-1.82%)
Nov 10, 2020 1.160 1.200 1.150 1.180 47,661 +0.12(+11.32%)
Nov 09, 2020 1.010 1.120 1.010 1.060 85,216 +0.12(+12.17%)
Nov 06, 2020 0.9450 0.9450 0.9450 0.9450 1,600 +0.17(+22.71%)
Nov 05, 2020 0.7035 0.7035 0.7701 120,000 +0.07(+9.47%)
Nov 03, 2020 0.7035 0.7035 0.7035 0 +0.00(+0.00%)
Nov 02, 2020 0.7035 0.7035 0.7035 39 +0.00(+0.00%)
Oct 22, 2020 0.7035 0.7035 0.7035 0 +0.02(+3.46%)
Oct 21, 2020 0.6800 0.6800 0.6800 0.6800 1,000 -0.04(-6.17%)
Oct 15, 2020 0.7247 0.7247 0.7247 0 +0.07(+11.49%)
Sep 24, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 17, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 08, 2020 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Sep 03, 2020 0.7300 0.7300 0.7300 0 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.