Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.9400	0.9400	0.9400	0	-0.04(-4.08%)
Nov 21, 2019		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Nov 15, 2019		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Nov 13, 2019		1.000	1.000	1.000	0	+0.01(+0.82%)
Oct 22, 2019		0.9919	0.9919	0.9919	0	+0.05(+5.52%)
Oct 21, 2019	0.9400	0.9400	0.9400	0.9400	150	-0.01(-0.81%)
Oct 16, 2019		0.9477	0.9477	0.9477	0	-0.04(-3.57%)
Oct 15, 2019		1.057	1.057	0.9828	386,000	-0.07(-6.99%)
Sep 19, 2019		1.057	1.057	1.057	0	-0.02(-2.08%)
Sep 18, 2019		1.030	1.030	1.079	30,192	+0.05(+4.77%)
Sep 17, 2019	1.030	1.030	1.030	1.030	1,278	+0.07(+7.22%)
Sep 12, 2019		0.9606	0.9606	0.9606	0	+0.00(+0.00%)
Sep 10, 2019		0.9606	0.9606	0.9606	0	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.