Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0142 +0.0004 (+2.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0160 0.0160 0.0126 0.0138 216,738 -0.00(-2.82%)
May 08, 2025 0.0160 0.0160 0.0133 0.0142 221,924 -0.00(-5.33%)
May 07, 2025 0.0125 0.0150 0.0125 0.0150 618,331 +0.00(+1.35%)
May 06, 2025 0.0137 0.0150 0.0128 0.0148 191,857 -0.00(-1.33%)
May 05, 2025 0.0141 0.0150 0.0118 0.0150 1,816,792 +0.00(+7.91%)
May 02, 2025 0.0128 0.0139 0.0118 0.0139 2,448,582 +0.00(+6.11%)
May 01, 2025 0.0122 0.0131 0.0118 0.0131 568,292 +0.00(+6.50%)
Apr 30, 2025 0.0127 0.0127 0.0118 0.0123 237,000 -0.00(-1.60%)
Apr 29, 2025 0.0118 0.0127 0.0118 0.0125 519,740 +0.00(+0.00%)
Apr 28, 2025 0.0118 0.0125 0.0118 0.0125 179,618 -0.00(-0.79%)
Apr 25, 2025 0.0119 0.0135 0.0117 0.0126 494,402 -0.00(-9.35%)
Apr 24, 2025 0.0128 0.0139 0.0128 0.0139 210,837 +0.00(+9.45%)
Apr 23, 2025 0.0121 0.0128 0.0118 0.0127 213,200 +0.00(+15.45%)
Apr 22, 2025 0.0130 0.0135 0.0106 0.0110 358,378 -0.00(-6.78%)
Apr 21, 2025 0.0104 0.0135 0.0104 0.0118 894,459 -0.00(-11.28%)
Apr 17, 2025 0.0112 0.0133 0.0110 0.0133 358,201 -0.00(-5.00%)
Apr 16, 2025 0.0120 0.0140 0.0110 0.0140 2,059,086 +0.00(+3.70%)
Apr 15, 2025 0.0133 0.0140 0.0132 0.0135 93,235 +0.00(+0.00%)
Apr 14, 2025 0.0119 0.0140 0.0119 0.0135 4,542,441 -0.00(-3.57%)
Apr 11, 2025 0.0148 0.0148 0.0139 0.0140 106,901 -0.00(-6.67%)
Apr 10, 2025 0.0135 0.0151 0.0127 0.0150 601,545 +0.00(+8.70%)
Apr 09, 2025 0.0135 0.0147 0.0127 0.0138 673,716 +0.00(+2.99%)
Apr 08, 2025 0.0130 0.0138 0.0113 0.0134 2,523,119 +0.00(+9.84%)
Apr 07, 2025 0.0143 0.0174 0.0115 0.0122 2,751,341 -0.00(-15.28%)
Apr 04, 2025 0.0160 0.0175 0.0140 0.0144 555,880 -0.00(-20.00%)
Apr 03, 2025 0.0160 0.0180 0.0145 0.0180 416,885 +0.00(+5.88%)
Apr 02, 2025 0.0176 0.0185 0.0136 0.0170 5,287,132 -0.00(-6.08%)
Apr 01, 2025 0.0167 0.0186 0.0167 0.0181 270,230 -0.00(-2.69%)
Mar 31, 2025 0.0186 0.0188 0.0165 0.0186 284,613 +0.00(+10.06%)
Mar 28, 2025 0.0180 0.0188 0.0166 0.0169 2,795,245 -0.00(-8.15%)
Mar 27, 2025 0.0183 0.0186 0.0171 0.0184 276,677 -0.00(-3.16%)
Mar 26, 2025 0.0171 0.0192 0.0171 0.0190 80,167 -0.00(-0.52%)
Mar 25, 2025 0.0186 0.0192 0.0185 0.0191 1,042,653 +0.00(+0.53%)
Mar 24, 2025 0.0189 0.0218 0.0187 0.0190 1,203,235 +0.00(+0.53%)
Mar 21, 2025 0.0195 0.0200 0.0189 0.0189 1,147,504 -0.00(-5.50%)
Mar 20, 2025 0.0195 0.0210 0.0194 0.0200 153,586 -0.00(-1.48%)
Mar 19, 2025 0.0242 0.0242 0.0199 0.0203 769,122 -0.00(-16.12%)
Mar 18, 2025 0.0247 0.0247 0.0225 0.0242 348,559 -0.00(-1.22%)
Mar 17, 2025 0.0245 0.0245 0.0225 0.0245 1,211,366 +0.00(+0.00%)
Mar 14, 2025 0.0249 0.0249 0.0227 0.0245 825,892 -0.00(-0.81%)
Mar 13, 2025 0.0249 0.0249 0.0220 0.0247 767,084 +0.00(+0.00%)
Mar 12, 2025 0.0225 0.0250 0.0225 0.0247 1,531,477 +0.00(+11.76%)
Mar 11, 2025 0.0198 0.0244 0.0198 0.0221 1,935,473 +0.00(+0.45%)
Mar 10, 2025 0.0206 0.0220 0.0198 0.0220 621,610 +0.00(+6.80%)
Mar 07, 2025 0.0195 0.0208 0.0195 0.0206 605,515 +0.00(+5.64%)
Mar 06, 2025 0.0180 0.0200 0.0180 0.0195 978,589 +0.00(+2.63%)
Mar 05, 2025 0.0182 0.0190 0.0175 0.0190 644,624 -0.00(-1.04%)
Mar 04, 2025 0.0190 0.0192 0.0165 0.0192 1,348,540 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.