Skip to main content

China Life Insurance Company Limited (OP: CILJF )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.410 1.410 1.360 1.360 287 -0.11(-7.48%)
Jun 13, 2024 1.440 1.470 1.390 1.470 3,128 -0.02(-1.34%)
Jun 12, 2024 1.270 1.490 1.270 1.490 15,972 +0.10(+7.19%)
Jun 11, 2024 1.445 1.445 1.390 1.390 7,190 -0.01(-0.71%)
Jun 07, 2024 1.400 0 +0.01(+0.72%)
Jun 06, 2024 1.455 1.455 1.390 1.390 3,903 -0.10(-6.71%)
Jun 05, 2024 1.465 1.490 1.410 1.490 15,680 +0.08(+5.59%)
Jun 04, 2024 1.495 1.580 1.411 1.411 8,068 -0.10(-6.55%)
Jun 03, 2024 1.450 1.510 1.445 1.510 10,486 +0.06(+4.14%)
May 31, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
May 30, 2024 1.450 1.450 1.450 1.450 440 +0.04(+2.84%)
May 29, 2024 1.490 1.490 1.410 1.410 70,001 -0.08(-5.37%)
May 28, 2024 1.560 1.590 1.490 1.490 8,028 -0.10(-6.29%)
May 24, 2024 1.525 1.600 1.525 1.590 3,874 +0.00(+0.00%)
May 23, 2024 1.700 1.700 1.480 1.590 3,901 +0.08(+5.30%)
May 22, 2024 1.590 1.670 1.510 1.510 1,688 -0.14(-8.48%)
May 20, 2024 1.650 38 -0.03(-1.79%)
May 17, 2024 1.620 1.690 1.610 1.680 35,035 +0.08(+5.00%)
May 16, 2024 1.710 1.710 1.500 1.600 3,545 +0.12(+8.10%)
May 15, 2024 1.480 1.480 1.480 1.480 4,500 -0.04(-2.63%)
May 14, 2024 1.500 1.520 1.490 1.520 23,847 +0.02(+1.33%)
May 13, 2024 1.500 1.510 1.475 1.500 10,461 +0.02(+1.35%)
May 10, 2024 1.420 1.480 1.415 1.480 8,146 +0.12(+8.82%)
May 09, 2024 1.360 1.360 1.360 1.360 1,200 -0.03(-2.16%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
May 01, 2024 1.350 1.380 1.335 1.380 7,361 +0.05(+3.76%)
Apr 30, 2024 1.320 1.330 1.310 1.330 8,215 -0.00(-0.37%)
Apr 29, 2024 1.320 1.350 1.320 1.335 24,150 +0.01(+1.14%)
Apr 26, 2024 1.285 1.320 1.280 1.320 40,822 +0.00(+0.00%)
Apr 25, 2024 1.255 1.320 1.255 1.320 6,148 +0.10(+8.55%)
Apr 24, 2024 1.400 1.400 1.200 1.216 18,793 +0.04(+3.05%)
Apr 23, 2024 1.190 1.200 1.160 1.180 1,430 +0.02(+1.72%)
Apr 22, 2024 1.180 1.190 1.130 1.160 33,869 -0.05(-4.13%)
Apr 19, 2024 1.165 1.230 1.165 1.210 10,767 +0.05(+4.31%)
Apr 17, 2024 1.160 0 +0.02(+1.75%)
Apr 16, 2024 1.130 1.160 1.100 1.140 7,389 +0.04(+3.64%)
Apr 15, 2024 1.165 1.165 1.100 1.100 11,914 -0.08(-6.78%)
Apr 12, 2024 1.180 1.180 1.180 1.180 2,188 +0.05(+4.42%)
Apr 11, 2024 1.185 1.200 1.130 1.130 4,497 -0.08(-6.61%)
Apr 10, 2024 1.170 1.210 1.130 1.210 2,329 +0.04(+3.42%)
Apr 09, 2024 1.200 1.200 1.170 1.170 792 -0.03(-2.50%)
Apr 08, 2024 1.210 1.310 1.200 1.200 2,391 +0.00(+0.00%)
Apr 05, 2024 1.210 1.230 1.200 1.200 22,010 -0.05(-4.00%)
Apr 04, 2024 1.250 1.250 1.250 1.250 195 +0.00(+0.00%)
Apr 03, 2024 1.220 1.250 1.210 1.250 3,273 +0.01(+1.21%)
Apr 02, 2024 1.245 1.245 1.220 1.235 1,160 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.