Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP:AEXAF)

0.0040 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0040 0 +0.00(+0.00%)
Apr 15, 2025 0.0040 0 -0.00(-4.76%)
Apr 14, 2025 0.0050 0.0050 0.0042 0.0042 24,000 -0.00(-16.00%)
Apr 11, 2025 0.0044 0.0050 0.0037 0.0050 1,353,400 +0.00(+2.04%)
Apr 10, 2025 0.0049 0.0050 0.0036 0.0049 23,332,120 +0.00(+13.95%)
Apr 09, 2025 0.0045 0.0050 0.0043 0.0043 519,370 -0.00(-2.27%)
Apr 08, 2025 0.0041 0.0045 0.0041 0.0044 658,544 +0.00(+7.32%)
Apr 07, 2025 0.0037 0.0041 0.0037 0.0041 2,158,315 +0.00(+2.50%)
Apr 04, 2025 0.0045 0.0045 0.0040 0.0040 585,834 -0.00(-11.11%)
Apr 03, 2025 0.0045 0.0045 0.0045 0.0045 200,000 -0.00(-10.00%)
Apr 02, 2025 0.0046 0.0050 0.0042 0.0050 357,452 +0.00(+8.70%)
Apr 01, 2025 0.0042 0.0046 0.0042 0.0046 501,428 +0.00(+2.22%)
Mar 28, 2025 0.0045 0 +0.00(+12.50%)
Mar 25, 2025 0.0040 0 -0.00(-4.76%)
Mar 24, 2025 0.0040 0.0042 0.0040 0.0042 1,740,000 +0.00(+5.00%)
Mar 21, 2025 0.0045 0.0049 0.0040 0.0040 285,000 -0.00(-2.44%)
Mar 20, 2025 0.0046 0.0046 0.0041 0.0041 333,099 +0.00(+0.00%)
Mar 19, 2025 0.0041 0.0041 0.0041 0.0041 322,940 +0.00(+0.00%)
Mar 18, 2025 0.0047 0.0047 0.0041 0.0041 1,060,445 -0.00(-10.87%)
Mar 17, 2025 0.0054 0.0054 0.0046 0.0046 748,824 -0.00(-4.17%)
Mar 14, 2025 0.0050 0.0050 0.0047 0.0048 2,204,663 +0.00(+2.13%)
Mar 12, 2025 0.0047 0 +0.00(+4.44%)
Mar 11, 2025 0.0060 0.0060 0.0045 0.0045 2,811,596 -0.00(-8.16%)
Mar 10, 2025 0.0050 0.0052 0.0045 0.0049 2,746,101 +0.00(+0.00%)
Mar 07, 2025 0.0054 0.0060 0.0045 0.0049 5,655,612 -0.00(-18.33%)
Mar 06, 2025 0.0055 0.0060 0.0036 0.0060 12,203,043 +0.00(+66.67%)
Mar 05, 2025 0.0050 0.0056 0.0036 0.0036 447,432 +0.00(+0.00%)
Mar 04, 2025 0.0037 0.0037 0.0035 0.0036 1,246,053 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.