Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.33 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 20.33 0 +0.74(+3.78%)
Apr 24, 2024 19.59 0 +0.00(+0.00%)
Apr 15, 2024 19.59 0 +0.60(+3.16%)
Apr 03, 2024 18.99 0 -0.12(-0.63%)
Apr 01, 2024 19.11 0 +0.01(+0.05%)
Mar 27, 2024 19.10 0 +0.00(+0.00%)
Mar 14, 2024 19.10 0 +0.00(+0.00%)
Mar 05, 2024 19.10 0 -0.79(-3.97%)
Feb 29, 2024 19.89 0 +0.00(+0.00%)
Feb 27, 2024 19.89 0 +0.79(+4.14%)
Jan 22, 2024 19.10 0 -0.10(-0.52%)
Jan 05, 2024 19.20 0 -0.11(-0.57%)
Dec 19, 2023 19.31 73 +0.69(+3.71%)
Dec 07, 2023 18.62 0 -0.17(-0.90%)
Dec 06, 2023 18.79 18.79 18.79 18.79 205 +0.29(+1.57%)
Dec 01, 2023 18.50 0 -0.55(-2.89%)
Nov 30, 2023 19.07 19.07 19.05 19.05 210 +0.20(+1.06%)
Nov 29, 2023 18.85 18.85 18.85 18.85 100 +0.55(+3.01%)
Nov 20, 2023 18.30 0 -1.09(-5.62%)
Nov 17, 2023 19.39 19.39 19.39 19.39 100 +0.02(+0.10%)
Nov 16, 2023 19.75 19.77 19.30 19.37 647 -0.33(-1.68%)
Nov 15, 2023 19.70 20.40 19.70 19.70 350 -0.50(-2.48%)
Oct 13, 2023 20.20 15 -0.35(-1.70%)
Oct 03, 2023 20.55 0 -0.32(-1.53%)
Sep 26, 2023 20.87 0 -0.08(-0.38%)
Sep 25, 2023 21.00 21.00 20.95 20.95 720 -0.15(-0.71%)
Sep 22, 2023 21.10 21.10 21.10 21.10 100 -0.63(-2.90%)
Sep 08, 2023 21.73 0 -0.00(-0.02%)
Aug 24, 2023 21.73 0 +0.38(+1.80%)
Aug 22, 2023 21.35 0 -0.50(-2.29%)
Aug 21, 2023 21.85 21.85 21.85 21.85 200 +0.05(+0.23%)
Aug 15, 2023 21.80 0 -0.52(-2.33%)
Aug 10, 2023 22.32 230 +0.07(+0.31%)
Aug 09, 2023 22.25 22.25 22.25 22.25 1,100 +0.25(+1.14%)
Aug 08, 2023 22.01 22.01 22.00 22.00 564 -0.40(-1.79%)
Aug 03, 2023 22.40 0 -2.10(-8.57%)
Jul 31, 2023 24.50 0 +1.50(+6.52%)
Jul 26, 2023 23.00 0 -2.85(-11.03%)
Jul 19, 2023 25.85 5 -0.15(-0.58%)
Jul 12, 2023 26.00 0 +3.20(+14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.