Amsterdam Commodities NV (OP:ACNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1,030 | -0.02(-0.09%) |
| Sep 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1,226 | +0.27(+0.96%) |
| Sep 12, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | 555 | -0.25(-0.88%) |
| Sep 10, 2025 | 28.50 | 50 | +0.50(+1.79%) | |||
| Sep 09, 2025 | 27.84 | 28.00 | 27.84 | 28.00 | 361 | +0.13(+0.47%) |
| Sep 08, 2025 | 28.75 | 28.75 | 27.50 | 27.87 | 2,496 | +2.41(+9.47%) |
| Aug 29, 2025 | 25.46 | 0 | +0.38(+1.52%) | |||
| Aug 06, 2025 | 25.08 | 0 | -0.17(-0.67%) | |||
| Aug 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 350 | -1.14(-4.30%) |
| Aug 04, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 182 | +0.89(+3.50%) |
| Aug 01, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1,050 | -0.82(-3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.