Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.910 +0.024 (+1.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.870	1.886	1.870	1.886	149,959	-0.01(-0.74%)
Apr 26, 2024	1.925	1.925	1.900	1.900	14,316	+0.02(+1.01%)
Apr 25, 2024	1.894	1.894	1.881	1.881	2,313	-0.01(-0.79%)
Apr 24, 2024	1.896	1.896	1.896	1.896	83,452	+0.07(+3.61%)
Apr 23, 2024	1.830	1.830	1.830	1.830	2,068	-0.02(-0.87%)
Apr 22, 2024	1.846	1.846	1.830	1.846	3,322	-0.03(-1.81%)
Apr 19, 2024	1.856	1.880	1.856	1.880	2,686	+0.02(+1.03%)
Apr 18, 2024	1.861	1.861	1.861	1.861	745	-0.03(-1.34%)
Apr 17, 2024	1.866	1.886	1.866	1.886	1,654	+0.01(+0.32%)
Apr 16, 2024	1.896	1.896	1.880	1.880	8,796	-0.03(-1.36%)
Apr 15, 2024	1.906	1.906	1.906	1.906	5,046	-0.06(-3.25%)
Apr 12, 2024	1.970	1.970	1.970	1.970	2,019	-0.04(-1.99%)
Apr 11, 2024	1.974	2.010	1.974	2.010	7,104	-0.06(-2.99%)
Apr 10, 2024	2.072	2.072	2.072	2.072	1,388	+0.01(+0.58%)
Apr 09, 2024	2.020	2.060	2.020	2.060	24,587	-0.03(-1.44%)
Apr 08, 2024	2.070	2.090	2.070	2.090	31,204	+0.01(+0.58%)
Apr 05, 2024	2.070	2.078	2.070	2.078	7,228	+0.00(+0.10%)
Apr 02, 2024				2.076	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.