Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.108	2.108	2.108	2.108	2,370	+0.06(+2.83%)
Apr 28, 2022	2.045	2.100	1.998	2.050	14,777	-0.03(-1.20%)
Apr 27, 2022	2.075	2.075	2.075	2.075	1,067	+0.05(+2.22%)
Apr 26, 2022	2.040	2.080	2.030	2.030	42,740	-0.06(-2.87%)
Apr 25, 2022	2.042	2.090	2.042	2.090	19,787	-0.05(-2.34%)
Apr 22, 2022	2.120	2.140	2.120	2.140	12,762	+0.02(+0.94%)
Apr 21, 2022	2.135	2.150	2.106	2.120	7,636	+0.05(+2.42%)
Apr 20, 2022	2.128	2.128	2.070	2.070	1,372	-0.05(-2.17%)
Apr 19, 2022	2.116	2.116	2.116	2.116	137	-0.02(-1.12%)
Apr 18, 2022	2.170	2.170	2.140	2.140	9,970	+0.02(+0.71%)
Apr 14, 2022	2.125	2.125	2.125	2.125	15,555	+0.04(+1.77%)
Apr 13, 2022	2.150	2.150	2.088	2.088	9,426	-0.03(-1.32%)
Apr 12, 2022	2.150	2.150	2.116	2.116	33,274	-0.01(-0.38%)
Apr 11, 2022	2.166	2.166	2.124	2.124	13,820	-0.04(-1.85%)
Apr 07, 2022				2.164	16	-0.01(-0.51%)
Apr 05, 2022				2.175	0	+0.04(+1.83%)
Apr 04, 2022	2.184	2.184	2.120	2.136	10,637	-0.09(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.